Coonstella

Coonstella Price (COON)

Date	Market	Type	Price (USD)	Price	COON	2nd ASSET	Total	TXN
Mar 15 04:40 AM	COON / SOL	Sell	$0.0₆7421	0.0₈8421 SOL	56.52K	0.0₃4760 SOL	$0.0419	3ubma...LyNxr
Mar 14 03:16 PM	COON / SOL	Sell	$0.0₆7328	0.0₈8431 SOL	583.12K	0.0₂4916 SOL	$0.4273	2918E...KTXDo
Mar 14 12:44 AM	COON / SOL	Buy	$0.0₆7296	0.0₈8300 SOL	11.95M	0.0992 SOL	$8.72	2XcQn...5daQF
Mar 13 02:46 PM	COON / SOL	Sell	$0.0₆8053	0.0₈8795 SOL	45.27M	0.3982 SOL	$36.45	qZR1G...k2TwD
Mar 13 02:46 PM	COON / SOL	Buy	$0.0₆8090	0.0₈8836 SOL	45.27M	0.4000 SOL	$36.62	29KQg...rjurw
Mar 13 09:19 AM	COON / SOL	Sell	$0.0₆7197	0.0₈8078 SOL	20.00K	0.0₃1616 SOL	$0.0144	4n7M3...ychE3
Mar 13 08:08 AM	COON / SOL	Buy	$0.0₆7167	0.0₈8082 SOL	2.56M	0.0207 SOL	$1.84	1mzuk...YsnAc
Mar 13 07:07 AM	COON / SOL	Sell	$0.0₆7098	0.0₈8007 SOL	155.05K	0.0₂1242 SOL	$0.1100	3YpYg...6A53s
Mar 13 07:07 AM	COON / SOL	Sell	$0.0₆7094	0.0₈8009 SOL	10.00K	0.0₄8008 SOL	$0.0₂7093	2bNrb...AT4Zw
Mar 13 01:33 AM	COON / SOL	Sell	$0.0₆7431	0.0₈8226 SOL	14.71M	0.1210 SOL	$10.93	4HiR3...ne7ZW
Mar 12 10:41 PM	COON / SOL	Buy	$0.0₆7255	0.0₈8413 SOL	4.93M	0.0414 SOL	$3.57	21d5R...gJS1m
Mar 12 10:28 PM	COON / SOL	Sell	$0.0₆7447	0.0₈8633 SOL	21.48M	0.1855 SOL	$16.00	2d8ec...HhL9r
Mar 12 10:20 PM	COON / SOL	Sell	$0.0₆7749	0.0₈8984 SOL	21.66K	0.0₃1946 SOL	$0.0168	56zBW...ioDyp
Mar 12 10:02 PM	COON / SOL	Sell	$0.0₆8075	0.0₈9338 SOL	20.02M	0.1870 SOL	$16.17	4o5zk...Xj3bZ
Mar 12 09:51 PM	COON / SOL	Sell	$0.0₆8833	0.0₇1023 SOL	25.76M	0.2633 SOL	$22.75	48cLk...sUHPR
Mar 12 09:41 PM	COON / SOL	Sell	$0.0₆9285	0.0₇1077 SOL	20.00K	0.0₃2154 SOL	$0.0186	juJ4r...hVKw9
Mar 12 09:19 PM	COON / SOL	Sell	$0.0₆9385	0.0₇1085 SOL	3.60M	0.0390 SOL	$3.37	5Q9kQ...FDzab
Mar 12 09:19 PM	COON / SOL	Buy	$0.0₆9431	0.0₇1091 SOL	3.60M	0.0392 SOL	$3.39	52jCq...ePJzT
Mar 12 09:18 PM	COON / SOL	Sell	$0.0₆9385	0.0₇1085 SOL	3.62M	0.0393 SOL	$3.40	3zpPb...F4R4i
Mar 12 09:17 PM	COON / SOL	Buy	$0.0₆9432	0.0₇1091 SOL	3.62M	0.0395 SOL	$3.41	3ow9Y...CXESh
Mar 12 09:17 PM	COON / SOL	Buy	$0.0₆9016	0.0₇1042 SOL	18.80M	0.1958 SOL	$16.95	3sjLV...4kstm
Mar 12 09:16 PM	COON / SOL	Sell	$0.0₆8705	0.0₇1006 SOL	4.10M	0.0412 SOL	$3.57	3JsWp...kgDZK
Mar 12 09:16 PM	COON / SOL	Buy	$0.0₆8743	0.0₇1011 SOL	4.10M	0.0414 SOL	$3.58	3kKZT...N4Pd1
Mar 12 09:15 PM	COON / SOL	Sell	$0.0₆8704	0.0₇1006 SOL	3.97M	0.0399 SOL	$3.46	3k9AW...69MtL
Mar 12 09:15 PM	COON / SOL	Buy	$0.0₆8746	0.0₇1011 SOL	3.97M	0.0401 SOL	$3.47	3vVko...ufSn6
Mar 12 09:14 PM	COON / SOL	Sell	$0.0₆8703	0.0₇1006 SOL	3.89M	0.0391 SOL	$3.39	2U6st...Q9k65
Mar 12 09:13 PM	COON / SOL	Buy	$0.0₆8747	0.0₇1011 SOL	3.89M	0.0393 SOL	$3.41	2ez7s...hJRqY
Mar 12 09:12 PM	COON / SOL	Sell	$0.0₆8709	0.0₇1006 SOL	4.34M	0.0436 SOL	$3.78	4QyNJ...z4d34
Mar 12 09:12 PM	COON / SOL	Buy	$0.0₆8752	0.0₇1011 SOL	4.34M	0.0439 SOL	$3.80	35DWr...FCkgo
Mar 12 09:11 PM	COON / SOL	Sell	$0.0₆8698	0.0₇1006 SOL	4.16M	0.0418 SOL	$3.62	3QmMr...2C8m7
Mar 12 09:11 PM	COON / SOL	Buy	$0.0₆8742	0.0₇1011 SOL	4.16M	0.0420 SOL	$3.63	26875...Ffjar
Mar 12 09:09 PM	COON / SOL	Sell	$0.0₆8700	0.0₇1006 SOL	4.12M	0.0415 SOL	$3.59	2mifY...snnRW
Mar 12 09:09 PM	COON / SOL	Buy	$0.0₆8743	0.0₇1011 SOL	4.12M	0.0417 SOL	$3.61	67rBF...XWfUf
Mar 12 09:08 PM	COON / SOL	Sell	$0.0₆8688	0.0₇1005 SOL	3.80M	0.0381 SOL	$3.30	24Cvt...vgoq4
Mar 12 09:08 PM	COON / SOL	Buy	$0.0₆8731	0.0₇1010 SOL	3.80M	0.0383 SOL	$3.31	3XSJf...RENqi
Mar 12 09:07 PM	COON / SOL	Sell	$0.0₆8699	0.0₇1006 SOL	4.06M	0.0408 SOL	$3.53	5YysC...Zm5eF
Mar 12 09:06 PM	COON / SOL	Buy	$0.0₆8744	0.0₇1011 SOL	4.06M	0.0410 SOL	$3.55	2DJUD...hUagr
Mar 12 09:05 PM	COON / SOL	Sell	$0.0₆8699	0.0₇1005 SOL	3.91M	0.0393 SOL	$3.40	4D9dB...mrY8t
Mar 12 09:05 PM	COON / SOL	Buy	$0.0₆8743	0.0₇1010 SOL	3.91M	0.0395 SOL	$3.42	3RKjd...MZEYk
Mar 12 09:04 PM	COON / SOL	Sell	$0.0₆8694	0.0₇1005 SOL	3.86M	0.0388 SOL	$3.36	2xvDL...99zgn
Mar 12 09:04 PM	COON / SOL	Buy	$0.0₆8734	0.0₇1010 SOL	3.86M	0.0390 SOL	$3.37	34FNj...2UyAq
Mar 12 09:03 PM	COON / SOL	Sell	$0.0₆8700	0.0₇1006 SOL	4.19M	0.0422 SOL	$3.65	6bF1o...4pbXq
Mar 12 09:02 PM	COON / SOL	Buy	$0.0₆8744	0.0₇1011 SOL	4.19M	0.0424 SOL	$3.67	41d1T...gqqzh
Mar 12 09:01 PM	COON / SOL	Sell	$0.0₆8696	0.0₇1006 SOL	4.13M	0.0415 SOL	$3.59	5oJRb...kR1wY
Mar 12 09:01 PM	COON / SOL	Buy	$0.0₆8736	0.0₇1011 SOL	4.13M	0.0417 SOL	$3.60	3AhQe...sT3eG
Mar 12 09:00 PM	COON / SOL	Sell	$0.0₆8692	0.0₇1005 SOL	3.98M	0.0400 SOL	$3.46	67Fu4...63Pof
Mar 12 09:00 PM	COON / SOL	Buy	$0.0₆8735	0.0₇1010 SOL	3.98M	0.0402 SOL	$3.48	2QfpD...8pSXo
Mar 12 08:59 PM	COON / SOL	Sell	$0.0₆8696	0.0₇1006 SOL	4.47M	0.0450 SOL	$3.89	2dFhp...cDkAh
Mar 12 08:58 PM	COON / SOL	Buy	$0.0₆8732	0.0₇1010 SOL	4.93M	0.0498 SOL	$4.30	5genw...UtpvZ
Mar 12 08:58 PM	COON / SOL	Buy	$0.0₆8570	0.0₈9912 SOL	4.47M	0.0443 SOL	$3.83	s28qv...zjfJs
Mar 12 08:57 PM	COON / SOL	Sell	$0.0₆8521	0.0₈9851 SOL	3.93M	0.0387 SOL	$3.34	4i59U...Ucw54
Mar 12 08:57 PM	COON / SOL	Buy	$0.0₆8564	0.0₈9900 SOL	3.93M	0.0389 SOL	$3.36	25ewL...TpvbD
Mar 12 08:56 PM	COON / SOL	Sell	$0.0₆8524	0.0₈9853 SOL	4.05M	0.0400 SOL	$3.46	2nWos...9Hxo8
Mar 12 08:56 PM	COON / SOL	Buy	$0.0₆8565	0.0₈9903 SOL	4.05M	0.0402 SOL	$3.47	4pFVm...uKeWN
Mar 12 08:54 PM	COON / SOL	Sell	$0.0₆8518	0.0₈9854 SOL	4.09M	0.0403 SOL	$3.48	4o7Bb...Thsaf
Mar 12 08:54 PM	COON / SOL	Buy	$0.0₆8561	0.0₈9903 SOL	4.09M	0.0405 SOL	$3.50	44JHo...99F9a
Mar 12 08:53 PM	COON / SOL	Sell	$0.0₆8534	0.0₈9854 SOL	4.14M	0.0408 SOL	$3.53	wzkZL...PFyLf
Mar 12 08:53 PM	COON / SOL	Buy	$0.0₆8576	0.0₈9903 SOL	4.14M	0.0410 SOL	$3.55	2N8W4...1o15h
Mar 12 08:52 PM	COON / SOL	Sell	$0.0₆8531	0.0₈9853 SOL	4.11M	0.0405 SOL	$3.50	43WGs...p9JPx
Mar 12 08:52 PM	COON / SOL	Buy	$0.0₆8574	0.0₈9902 SOL	4.11M	0.0407 SOL	$3.52	2VYmh...MFwoT
Mar 12 08:50 PM	COON / SOL	Sell	$0.0₆8539	0.0₈9860 SOL	4.46M	0.0440 SOL	$3.81	2E9bJ...6tMqB
Mar 12 08:50 PM	COON / SOL	Buy	$0.0₆8582	0.0₈9909 SOL	4.46M	0.0442 SOL	$3.83	5BZcv...JC55a
Mar 12 08:49 PM	COON / SOL	Sell	$0.0₆8542	0.0₈9857 SOL	4.35M	0.0429 SOL	$3.72	4LmtY...YSg6y
Mar 12 08:49 PM	COON / SOL	Buy	$0.0₆8584	0.0₈9906 SOL	4.35M	0.0431 SOL	$3.73	3eLH9...ZewZn
Mar 12 08:48 PM	COON / SOL	Buy	$0.0₆8419	0.0₈9723 SOL	5.12M	0.0498 SOL	$4.31	4okH9...1kkg7
Mar 12 08:48 PM	COON / SOL	Sell	$0.0₆8367	0.0₈9663 SOL	4.52M	0.0437 SOL	$3.78	4Ev42...CrZAe
Mar 12 08:47 PM	COON / SOL	Buy	$0.0₆8411	0.0₈9711 SOL	4.52M	0.0439 SOL	$3.80	54Ku5...XNkgY
Mar 12 08:47 PM	COON / SOL	Buy	$0.0₆8252	0.0₈9528 SOL	5.22M	0.0498 SOL	$4.31	41Zht...A3ZZa
Mar 12 08:47 PM	COON / SOL	Buy	$0.0₆8084	0.0₈9335 SOL	5.33M	0.0498 SOL	$4.31	Kd36J...KyR3x
Mar 12 08:46 PM	COON / SOL	Sell	$0.0₆8027	0.0₈9275 SOL	4.58M	0.0424 SOL	$3.67	9VUcN...fDYVo
Mar 12 08:46 PM	COON / SOL	Buy	$0.0₆7751	0.0₈8957 SOL	25.76M	0.2307 SOL	$19.96	55USL...CuRkV
Mar 12 08:46 PM	COON / SOL	Buy	$0.0₆7317	0.0₈8461 SOL	4.58M	0.0387 SOL	$3.35	3nLFP...ckNQF
Mar 12 08:45 PM	COON / SOL	Sell	$0.0₆7279	0.0₈8419 SOL	4.62M	0.0389 SOL	$3.37	2M2dM...zQHre
Mar 12 08:45 PM	COON / SOL	Buy	$0.0₆7315	0.0₈8461 SOL	4.62M	0.0391 SOL	$3.38	2Af46...Udi8e
Mar 12 08:44 PM	COON / SOL	Sell	$0.0₆7285	0.0₈8423 SOL	4.89M	0.0412 SOL	$3.57	4t7Qz...PapVs
Mar 12 08:43 PM	COON / SOL	Buy	$0.0₆7379	0.0₈8532 SOL	583.12K	0.0₂4975 SOL	$0.4302	uv4kF...8SWWj
Mar 12 08:43 PM	COON / SOL	Buy	$0.0₆7305	0.0₈8447 SOL	4.89M	0.0413 SOL	$3.58	3bPkX...HPERq
Mar 12 08:42 PM	COON / SOL	Sell	$0.0₆7265	0.0₈8400 SOL	4.61M	0.0387 SOL	$3.35	4vjwS...7iowA
Mar 12 08:42 PM	COON / SOL	Buy	$0.0₆7301	0.0₈8442 SOL	4.61M	0.0389 SOL	$3.37	3F8fD...HFHLh
Mar 12 08:41 PM	COON / SOL	Sell	$0.0₆7274	0.0₈8410 SOL	5.28M	0.0444 SOL	$3.84	vdZGT...t1VtK
Mar 12 08:41 PM	COON / SOL	Buy	$0.0₆7312	0.0₈8452 SOL	5.28M	0.0446 SOL	$3.86	5gAa6...mcH2S
Mar 12 08:41 PM	COON / SOL	Sell	$0.0₆7271	0.0₈8400 SOL	4.64M	0.0389 SOL	$3.37	3iBo2...iNNMU
Mar 12 08:41 PM	COON / SOL	Buy	$0.0₆7307	0.0₈8442 SOL	4.64M	0.0391 SOL	$3.39	C1BbJ...x2mPf
Mar 12 08:39 PM	COON / SOL	Sell	$0.0₆7269	0.0₈8400 SOL	4.68M	0.0393 SOL	$3.40	4ioyt...pejJi
Mar 12 08:39 PM	COON / SOL	Buy	$0.0₆7302	0.0₈8442 SOL	4.68M	0.0395 SOL	$3.42	3FWSK...megBR
Mar 12 08:39 PM	COON / SOL	Sell	$0.0₆7270	0.0₈8404 SOL	4.96M	0.0417 SOL	$3.61	2P9UA...aNmZV
Mar 12 08:39 PM	COON / SOL	Buy	$0.0₆7306	0.0₈8446 SOL	4.96M	0.0419 SOL	$3.63	5nwjF...vFhic
Mar 12 08:38 PM	COON / SOL	Sell	$0.0₆7273	0.0₈8406 SOL	5.12M	0.0430 SOL	$3.72	Mrtrn...K6o6E
Mar 12 08:38 PM	COON / SOL	Buy	$0.0₆7309	0.0₈8448 SOL	5.12M	0.0432 SOL	$3.74	Y85pQ...qqLSx
Mar 12 08:38 PM	COON / SOL	Sell	$0.0₆7264	0.0₈8397 SOL	4.55M	0.0382 SOL	$3.30	3PCtG...8W38P
Mar 12 08:38 PM	COON / SOL	Buy	$0.0₆7295	0.0₈8439 SOL	4.55M	0.0384 SOL	$3.32	4kGsp...kzZud
Mar 12 08:37 PM	COON / SOL	Sell	$0.0₆7263	0.0₈8398 SOL	4.67M	0.0392 SOL	$3.39	2p7PP...6HRR7
Mar 12 08:37 PM	COON / SOL	Buy	$0.0₆7299	0.0₈8440 SOL	4.67M	0.0394 SOL	$3.40	47vQd...eehWQ
Mar 12 08:36 PM	COON / SOL	Sell	$0.0₆7268	0.0₈8404 SOL	5.05M	0.0425 SOL	$3.67	EUnxU...Z18cQ
Mar 12 08:36 PM	COON / SOL	Buy	$0.0₆7305	0.0₈8446 SOL	5.05M	0.0427 SOL	$3.69	3Th9c...ZpKgN
Mar 12 08:35 PM	COON / SOL	Sell	$0.0₆7270	0.0₈8402 SOL	4.95M	0.0416 SOL	$3.60	4WvvR...c6ALQ
Mar 12 08:35 PM	COON / SOL	Buy	$0.0₆7305	0.0₈8444 SOL	4.95M	0.0418 SOL	$3.62	67rAU...PJxLv
Mar 12 08:35 PM	COON / SOL	Sell	$0.0₆7266	0.0₈8400 SOL	4.83M	0.0405 SOL	$3.51	56XUx...FiP19
Mar 12 08:35 PM	COON / SOL	Buy	$0.0₆7289	0.0₈8425 SOL	5.91M	0.0498 SOL	$4.30	5Vwyx...sozaL
Mar 12 08:35 PM	COON / SOL	Buy	$0.0₆7148	0.0₈8262 SOL	4.83M	0.0399 SOL	$3.45	2xoPx...R5EkF

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/COON		2d	$88.13	2	$0.4692	-	-	1.39%	$843.05M

What is the price of Coonstella (COON)?

The current price for Coonstella (COON) on the Solana chain is $0.0₆7421. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Coonstella (COON)?

The Fully Diluted Valuation (FDV) of Coonstella (COON) is $742.09. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Coonstella (COON)?

You can buy Coonstella on decentralized exchanges (DEXes) on the Solana chain. Check the Coonstella Liquidity pools to see all available COON trading pairs and choose the pool with the best liquidity.

What is Coonstella (COON) liquidity?

The total liquidity for Coonstella (COON) across all pools on Solana is $405.39. Liquidity is spread across pools, providing traders with multiple options for swapping COON.

What is COON, Coonstella?

Coonstella (COON) is a cryptocurrency token deployed on the Solana blockchain. The current value of COON is $0.0₆7421. Visit the Description tab for more details about this project.

How to trade COON?

You can buy or sell COON on the Solana chain through any of available COON Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Coonstella

Coonstella (COON) is a cryptocurrency token on the Solana blockchain. The current price is $0.067421 with a fully diluted valuation of $742.09.

SOL/COON on Raydium

Coonstella (COON)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Coonstella

About Coonstella