My Crafted Coin (MYCRFT)
The live My Crafted Coin price today is $0.052460, with a 24-hour trading volume of $16.41. MYCRFT has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052460
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.11K
- 24h Volume
- $16.41
- 24h Transactions
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) Skol! (Wormhole) (SKOL) Faddy (Faddy)Liquidity Pools
SOL/MYCRFT on RaydiumSKOL/MYCRFT on MeteoraFaddy/MYCRFT on MeteoraRecent Transactions
- : -149700743154 MYCRFT for 4523236 SOL
- : -149700743154 MYCRFT for 1341826902 SKOL
- : 90423167030 MYCRFT for -805737150 SKOL
- : 155053716623 MYCRFT for -28657407509 Faddy
- : 155131282264 MYCRFT for -4709667 SOL
- : 75014192675 MYCRFT for -671951408 SKOL
- : 75051718534 MYCRFT for -2277811 SOL
- : 118207804217 MYCRFT for -21995636445 Faddy
- : 118266937685 MYCRFT for -3588459 SOL
- : 46437420248 MYCRFT for -8676231759 Faddy
My Crafted Coin
My Crafted Coin Price (MYCRFT)
| Date | Market | Type | Price (USD) | Price | MYCRFT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 03:47 AM | MYCRFT / SOL | Sell | $0.052589 | 0.073022 SOL | 149.70K | 0.024524 SOL | $0.3875 | B2YAH...2xonw |
Mar 10 03:47 AM | MYCRFT / SKOL | Sell | $0.052288 | 0.048964 SKOL | 149.70K | 13.42 SKOL | $0.3425 | B2YAH...2xonw |
Mar 10 03:33 AM | MYCRFT / SKOL | Buy | $0.052297 | 0.048911 SKOL | 90.42K | 8.06 SKOL | $0.2076 | 2zjDn...ZNKn6 |
Mar 10 02:21 AM | MYCRFT / Faddy | Buy | $0.052361 | 0.1848 Faddy | 155.05K | 28.66K Faddy | $0.3660 | 2odjW...ME7TA |
Mar 10 02:21 AM | MYCRFT / SOL | Buy | $0.052605 | 0.073036 SOL | 155.13K | 0.024710 SOL | $0.4040 | 2odjW...ME7TA |
Mar 10 01:21 AM | MYCRFT / SKOL | Buy | $0.052308 | 0.048958 SKOL | 75.01K | 6.72 SKOL | $0.1731 | 3KawC...SEJKw |
Mar 10 01:21 AM | MYCRFT / SOL | Buy | $0.052589 | 0.073035 SOL | 75.05K | 0.022278 SOL | $0.1943 | 3KawC...SEJKw |
Mar 10 01:02 AM | MYCRFT / Faddy | Buy | $0.052377 | 0.1861 Faddy | 118.21K | 22.00K Faddy | $0.2809 | 2psLQ...xvtDn |
Mar 10 01:02 AM | MYCRFT / SOL | Buy | $0.052599 | 0.073035 SOL | 118.27K | 0.023589 SOL | $0.3073 | 2psLQ...xvtDn |
Mar 10 01:02 AM | MYCRFT / Faddy | Buy | $0.052387 | 0.1868 Faddy | 46.44K | 8.68K Faddy | $0.1108 | 4EZGc...iHit8 |
Mar 10 01:02 AM | MYCRFT / SOL | Buy | $0.052599 | 0.073034 SOL | 46.46K | 0.021410 SOL | $0.1207 | 4EZGc...iHit8 |
Mar 10 12:35 AM | MYCRFT / Faddy | Buy | $0.052398 | 0.1877 Faddy | 135.91K | 25.51K Faddy | $0.3258 | 4bVpz...RkpPq |
Mar 10 12:35 AM | MYCRFT / SOL | Buy | $0.052600 | 0.073033 SOL | 135.98K | 0.024124 SOL | $0.3535 | 4bVpz...RkpPq |
Mar 9 04:45 PM | MYCRFT / SOL | Sell | $0.052573 | 0.073018 SOL | 56.22K | 0.021697 SOL | $0.1447 | 37LM5...aFiMz |
Mar 9 04:45 PM | MYCRFT / SKOL | Sell | $0.052255 | 0.048999 SKOL | 56.22K | 5.06 SKOL | $0.1267 | 37LM5...aFiMz |
Mar 9 04:45 PM | MYCRFT / Faddy | Buy | $0.052409 | 0.1885 Faddy | 47.99K | 9.05K Faddy | $0.1156 | 3ou1T...DsBwR |
Mar 9 04:45 PM | MYCRFT / SKOL | Sell | $0.052247 | 0.048970 SKOL | 48.01K | 4.31 SKOL | $0.1079 | 3ou1T...DsBwR |
Mar 9 04:45 PM | MYCRFT / SOL | Sell | $0.052574 | 0.073018 SOL | 42.54K | 0.021284 SOL | $0.1095 | EcJC1...AnR2t |
Mar 9 04:45 PM | MYCRFT / SKOL | Sell | $0.052241 | 0.048944 SKOL | 42.54K | 3.80 SKOL | $0.0953 | EcJC1...AnR2t |
Mar 9 04:45 PM | MYCRFT / SKOL | Buy | $0.052308 | 0.049212 SKOL | 1.08M | 99.53 SKOL | $2.49 | 4ha42...go4cr |
Mar 9 04:45 PM | MYCRFT / SOL | Buy | $0.052583 | 0.073029 SOL | 1.08M | 0.0327 SOL | $2.79 | 4ha42...go4cr |
Mar 9 04:44 PM | MYCRFT / SKOL | Buy | $0.052394 | 0.049654 SKOL | 367.27K | 35.46 SKOL | $0.8792 | 1U3Nv...iiGYp |
Mar 9 04:44 PM | MYCRFT / SOL | Buy | $0.052579 | 0.073023 SOL | 367.45K | 0.0111 SOL | $0.9476 | 1U3Nv...iiGYp |
Mar 9 04:38 PM | MYCRFT / SOL | Sell | $0.052560 | 0.073009 SOL | 670.04K | 0.0202 SOL | $1.72 | Y9CpP...WgSJ9 |
Mar 9 04:38 PM | MYCRFT / SKOL | Sell | $0.052317 | 0.049597 SKOL | 670.04K | 64.30 SKOL | $1.55 | Y9CpP...WgSJ9 |
Mar 9 01:45 PM | MYCRFT / Faddy | Sell | $0.052419 | 0.1893 Faddy | 45.97K | 8.70K Faddy | $0.1112 | 2JD4m...BebfZ |
Mar 9 11:24 AM | MYCRFT / SOL | Sell | $0.052512 | 0.073014 SOL | 286.10K | 0.028621 SOL | $0.7185 | 4yJEc...znrwL |
Mar 9 11:24 AM | MYCRFT / SKOL | Sell | $0.052521 | 0.049301 SKOL | 286.10K | 26.61 SKOL | $0.7211 | 4yJEc...znrwL |
Mar 9 09:44 AM | MYCRFT / SKOL | Sell | $0.052272 | 0.049188 SKOL | 92.12K | 8.46 SKOL | $0.2093 | 37xKJ...g5EqV |
Mar 7 07:10 PM | MYCRFT / SOL | Sell | $0.052542 | 0.073016 SOL | 117.54K | 0.023545 SOL | $0.2987 | tVT3U...yhh2A |
Mar 7 07:10 PM | MYCRFT / Faddy | Sell | $0.052321 | 0.1885 Faddy | 117.54K | 22.16K Faddy | $0.2727 | tVT3U...yhh2A |
Mar 7 07:03 PM | MYCRFT / SOL | Sell | $0.052513 | 0.073017 SOL | 81.02K | 0.022444 SOL | $0.2036 | 2Mfxf...tUTVV |
Mar 7 07:03 PM | MYCRFT / Faddy | Sell | $0.052509 | 0.1876 Faddy | 81.02K | 15.20K Faddy | $0.2033 | 2Mfxf...tUTVV |
Mar 7 07:03 PM | MYCRFT / SOL | Sell | $0.052514 | 0.073017 SOL | 87.58K | 0.022643 SOL | $0.2201 | jdUHF...uKBX2 |
Mar 7 07:03 PM | MYCRFT / DECENTRA | Sell | $0.00 | 0.9238 DECENTRA | 87.58K | 80.91K DECENTRA | $0.00 | jdUHF...uKBX2 |
Mar 7 07:03 PM | MYCRFT / SOL | Sell | $0.052514 | 0.073018 SOL | 87.91K | 0.022653 SOL | $0.2210 | 5wXaa...XQxh7 |
Mar 7 07:03 PM | MYCRFT / SKOL | Sell | $0.052519 | 0.049135 SKOL | 87.91K | 8.03 SKOL | $0.2214 | 5wXaa...XQxh7 |
Mar 6 07:35 PM | MYCRFT / SOL | Sell | $0.052579 | 0.073019 SOL | 143.36K | 0.024328 SOL | $0.3697 | 2mzF9...ShQXL |
Mar 6 07:35 PM | MYCRFT / SKOL | Sell | $0.052290 | 0.049068 SKOL | 143.36K | 13.00 SKOL | $0.3283 | 2mzF9...ShQXL |
Mar 6 02:01 AM | MYCRFT / SKOL | Buy | $0.052641 | 0.049038 SKOL | 164.73K | 14.89 SKOL | $0.4350 | 3nnXb...hXCpD |
Mar 6 02:01 AM | MYCRFT / SOL | Buy | $0.052702 | 0.073034 SOL | 164.82K | 0.025000 SOL | $0.4452 | 3nnXb...hXCpD |
Mar 4 09:37 AM | MYCRFT / SKOL | Sell | $0.052647 | 0.049096 SKOL | 88.14K | 8.02 SKOL | $0.2332 | AMjjY...71XGj |
Mar 4 09:00 AM | MYCRFT / SKOL | Sell | $0.052632 | 0.049045 SKOL | 88.17K | 7.97 SKOL | $0.2320 | 4iZwB...MCGFG |
Mar 4 07:49 AM | MYCRFT / Faddy | Sell | $0.052565 | 0.1870 Faddy | 43.97K | 8.22K Faddy | $0.1128 | 5RhmZ...eVfT2 |
Mar 4 05:55 AM | MYCRFT / Faddy | Sell | $0.052560 | 0.1867 Faddy | 35.50K | 6.63K Faddy | $0.0909 | 5SXws...xs4f7 |
