Fifth generation Token (Fifth)
The live Fifth generation Token price today is $0.052425, with a 24-hour trading volume of $0.4875. Fifth has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052425
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.92K
- 24h Volume
- $0.4875
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/Fifth on Pump.funRecent Transactions
- : -201099748342 Fifth for 5623600 SOL
- : -116917355094 Fifth for 3270473 SOL
- : -79611496622 Fifth for 2227342 SOL
- : -85909819453 Fifth for 2403925 SOL
- : -92857245682 Fifth for 2598761 SOL
- : -18943416191924 Fifth for 539742409 SOL
- : -33301201200948 Fifth for 997420137 SOL
- : -31269922488066 Fifth for 997734644 SOL
- : 3038027 Fifth for -100 SOL
- : -7103305755693 Fifth for 235504685 SOL
Fifth generation Token
Fifth generation Token Price (Fifth)
| Date | Market | Type | Price (USD) | Price | Fifth | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 03:00 PM | Fifth / SOL | Sell | $0.052425 | 0.072797 SOL | 201.10K | 0.025624 SOL | $0.4875 | kL8VX...MHPi8 |
Mar 14 02:37 PM | Fifth / SOL | Sell | $0.052433 | 0.072798 SOL | 116.92K | 0.023271 SOL | $0.2844 | 36Qeg...5UNjM |
Mar 14 02:37 PM | Fifth / SOL | Sell | $0.052434 | 0.072798 SOL | 79.61K | 0.022228 SOL | $0.1937 | 5vGaE...qsJTL |
Mar 14 02:37 PM | Fifth / SOL | Sell | $0.052434 | 0.072799 SOL | 85.91K | 0.022404 SOL | $0.2091 | 2K61h...BJqxq |
Mar 14 02:37 PM | Fifth / SOL | Sell | $0.052434 | 0.072799 SOL | 92.86K | 0.022599 SOL | $0.2260 | 3DPLt...oZHdW |
Mar 14 02:37 PM | Fifth / SOL | Sell | $0.052479 | 0.072850 SOL | 18.94M | 0.5397 SOL | $46.94 | 29XcG...AkC6p |
Mar 14 02:37 PM | Fifth / SOL | Sell | $0.052605 | 0.072996 SOL | 33.30M | 0.9974 SOL | $86.75 | 2sfXE...Zpkmi |
Mar 14 02:37 PM | Fifth / SOL | Sell | $0.052776 | 0.073191 SOL | 31.27M | 0.9977 SOL | $86.78 | 4CYJX...VdL4N |
Mar 14 02:36 PM | Fifth / SOL | Buy | $0.052863 | 0.073292 SOL | 3.04 | 0.061000 SOL | $0.058698 | MkWwX...orDqh |
Mar 14 02:36 PM | Fifth / SOL | Sell | $0.052884 | 0.073316 SOL | 7.10M | 0.2355 SOL | $20.48 | 4zqAE...xyyTt |
Mar 14 02:36 PM | Fifth / SOL | Sell | $0.052926 | 0.073364 SOL | 7.10M | 0.2389 SOL | $20.78 | 32Qig...MrfrF |
Mar 14 02:36 PM | Fifth / SOL | Buy | $0.052947 | 0.073388 SOL | 79.61K | 0.022698 SOL | $0.2346 | 3sWHD...G8nsW |
Mar 14 02:36 PM | Fifth / SOL | Buy | $0.052947 | 0.073388 SOL | 85.91K | 0.022911 SOL | $0.2531 | 2Y8Bc...2725x |
Mar 14 02:36 PM | Fifth / SOL | Buy | $0.052946 | 0.073387 SOL | 92.86K | 0.023145 SOL | $0.2735 | 2VTs7...QohB8 |
Mar 14 02:36 PM | Fifth / SOL | Buy | $0.052945 | 0.073387 SOL | 116.92K | 0.023959 SOL | $0.3443 | 4VWuF...7zRxJ |
Mar 14 02:36 PM | Fifth / SOL | Buy | $0.052889 | 0.073322 SOL | 18.94M | 0.6291 SOL | $54.72 | 2hksp...9v1Qd |
Mar 14 02:36 PM | Fifth / SOL | Buy | $0.052747 | 0.073159 SOL | 31.27M | 0.9877 SOL | $85.90 | 422vr...cETkg |
Mar 14 02:36 PM | Fifth / SOL | Buy | $0.052580 | 0.072966 SOL | 33.30M | 0.9877 SOL | $85.90 | 2bYyc...16PqG |
Mar 14 02:36 PM | Fifth / SOL | Buy | $0.052482 | 0.072854 SOL | 7.10M | 0.2027 SOL | $17.63 | Yb7eC...EDMKm |
Mar 14 02:36 PM | Fifth / SOL | Buy | $0.052449 | 0.072816 SOL | 7.10M | 0.2000 SOL | $17.39 | 5qFhr...Azb6b |
Mar 14 02:36 PM | Fifth / SOL | Sell | $0.052536 | 0.072916 SOL | 43.61M | 1.27 SOL | $110.58 | 5JMzE...NHutL |
Mar 14 02:36 PM | Fifth / SOL | Sell | $0.052760 | 0.073173 SOL | 43.41M | 1.38 SOL | $119.77 | 4DiL9...QLJoK |
Mar 14 02:36 PM | Fifth / SOL | Sell | $0.053002 | 0.073452 SOL | 39.64M | 1.37 SOL | $119.00 | 3BYJ3...on6WZ |
Mar 14 02:36 PM | Fifth / SOL | Sell | $0.053378 | 0.073885 SOL | 70.23M | 2.73 SOL | $237.24 | 4viiQ...879ys |
Mar 14 02:36 PM | Fifth / SOL | Sell | $0.053735 | 0.074295 SOL | 20.06M | 0.8614 SOL | $74.91 | 2o2qV...EXRbw |
Mar 14 02:36 PM | Fifth / SOL | Sell | $0.053930 | 0.074519 SOL | 23.41M | 1.06 SOL | $91.99 | 5HoR9...1eg3P |
Mar 14 02:36 PM | Fifth / SOL | Sell | $0.054067 | 0.074676 SOL | 5.40M | 0.2524 SOL | $21.95 | 5WvVV...s9mrU |
Mar 14 02:36 PM | Fifth / SOL | Sell | $0.054254 | 0.074891 SOL | 31.21M | 1.53 SOL | $132.76 | 66RMq...iCNXY |
Mar 14 02:36 PM | Fifth / SOL | Sell | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 3LiGg...tDKoX |
