Collabcoin

Collabcoin Price (COLLAB)

Date	Market	Type	Price (USD)	Price	COLLAB	2nd ASSET	Total	TXN
Mar 9 10:15 AM	COLLAB / SOL	Buy	$0.0₃9328	0.0₄1112 SOL	724.22	0.0₂8054 SOL	$0.6755	5neue...WBrf5
Mar 9 10:14 AM	COLLAB / SOL	Sell	$0.0₃9290	0.0₄1107 SOL	614.04	0.0₂6794 SOL	$0.5704	4R2Ns...TWYT3
Mar 9 10:06 AM	COLLAB / SOL	Buy	$0.0₃9358	0.0₄1112 SOL	591.17	0.0₂6574 SOL	$0.5532	5benY...iaoML
Mar 9 10:04 AM	COLLAB / SOL	Sell	$0.0₃9309	0.0₄1107 SOL	695.55	0.0₂7696 SOL	$0.6474	3YCtP...U8E3s
Mar 9 09:57 AM	COLLAB / SOL	Buy	$0.0₃9332	0.0₄1112 SOL	785.77	0.0₂8738 SOL	$0.7332	2xJMq...9TKt5
Mar 9 09:55 AM	COLLAB / SOL	Sell	$0.0₃9302	0.0₄1107 SOL	663.52	0.0₂7342 SOL	$0.6172	44Kbe...oaurs
Mar 9 09:48 AM	COLLAB / SOL	Buy	$0.0₃9371	0.0₄1112 SOL	654.52	0.0₂7278 SOL	$0.6133	4oRbs...Gbu9m
Mar 9 09:46 AM	COLLAB / SOL	Sell	$0.0₃9351	0.0₄1107 SOL	605.15	0.0₂6696 SOL	$0.5658	4YCva...Xohbd
Mar 9 09:39 AM	COLLAB / SOL	Buy	$0.0₃9384	0.0₄1112 SOL	722.99	0.0₂8040 SOL	$0.6784	41EMN...qzB9f
Mar 9 09:37 AM	COLLAB / SOL	Sell	$0.0₃9340	0.0₄1107 SOL	628.80	0.0₂6958 SOL	$0.5873	5tLDB...D5GjC
Mar 9 09:30 AM	COLLAB / SOL	Buy	$0.0₃9337	0.0₄1112 SOL	633.38	0.0₂7043 SOL	$0.5914	4uETz...4jbNV
Mar 9 09:27 AM	COLLAB / SOL	Sell	$0.0₃9305	0.0₄1107 SOL	697.32	0.0₂7716 SOL	$0.6488	4T1Qq...PXE8p
Mar 9 09:21 AM	COLLAB / SOL	Buy	$0.0₃9332	0.0₄1112 SOL	721.24	0.0₂8020 SOL	$0.6730	2U7DV...wMYzT
Mar 9 09:18 AM	COLLAB / SOL	Sell	$0.0₃9285	0.0₄1107 SOL	706.49	0.0₂7817 SOL	$0.6559	vVDcB...teVHV
Mar 9 09:12 AM	COLLAB / SOL	Buy	$0.0₃9295	0.0₄1112 SOL	613.01	0.0₂6817 SOL	$0.5697	3rRgD...52JCe
Mar 9 09:08 AM	COLLAB / SOL	Sell	$0.0₃9241	0.0₄1107 SOL	724.10	0.0₂8012 SOL	$0.6691	4bkw4...QtfKo
Mar 9 09:03 AM	COLLAB / SOL	Buy	$0.0₃9297	0.0₄1112 SOL	708.93	0.0₂7883 SOL	$0.6590	47BEm...qPJjJ
Mar 9 08:59 AM	COLLAB / SOL	Sell	$0.0₃9260	0.0₄1107 SOL	726.48	0.0₂8038 SOL	$0.6727	5TUDw...1Sb7S
Mar 9 08:54 AM	COLLAB / SOL	Buy	$0.0₃9317	0.0₄1112 SOL	701.96	0.0₂7806 SOL	$0.6540	3Ppja...M6Qwb
Mar 9 08:50 AM	COLLAB / SOL	Sell	$0.0₃9249	0.0₄1107 SOL	742.80	0.0₂8219 SOL	$0.6870	5qvzr...3WXRt
Mar 9 08:45 AM	COLLAB / SOL	Buy	$0.0₃9288	0.0₄1112 SOL	709.12	0.0₂7886 SOL	$0.6586	65t3J...NuftS
Mar 9 08:40 AM	COLLAB / SOL	Sell	$0.0₃9227	0.0₄1107 SOL	689.04	0.0₂7624 SOL	$0.6357	2xZSm...6AVMQ
Mar 9 08:36 AM	COLLAB / SOL	Buy	$0.0₃9310	0.0₄1112 SOL	711.14	0.0₂7908 SOL	$0.6620	329kd...7NRng
Mar 9 08:31 AM	COLLAB / SOL	Sell	$0.0₃9262	0.0₄1107 SOL	805.28	0.0₂8910 SOL	$0.7458	5vDEq...rZgVY
Mar 9 08:27 AM	COLLAB / SOL	Buy	$0.0₃9302	0.0₄1112 SOL	661.13	0.0₂7352 SOL	$0.6150	2KdYe...Z9NoG
Mar 9 08:22 AM	COLLAB / SOL	Sell	$0.0₃9240	0.0₄1107 SOL	690.75	0.0₂7643 SOL	$0.6382	3nG9t...A8zQE
Mar 9 08:18 AM	COLLAB / SOL	Buy	$0.0₃9258	0.0₄1112 SOL	672.79	0.0₂7482 SOL	$0.6228	JXM1L...SyhcB
Mar 9 08:12 AM	COLLAB / SOL	Sell	$0.0₃9213	0.0₄1107 SOL	730.87	0.0₂8087 SOL	$0.6733	2dgHZ...YtDWz
Mar 9 08:09 AM	COLLAB / SOL	Buy	$0.0₃9257	0.0₄1112 SOL	713.94	0.0₂7939 SOL	$0.6609	4uuck...MAGQf
Mar 9 08:03 AM	COLLAB / SOL	Sell	$0.0₃9195	0.0₄1107 SOL	705.57	0.0₂7807 SOL	$0.6488	5FZRJ...afmLm
Mar 9 08:00 AM	COLLAB / SOL	Buy	$0.0₃9251	0.0₄1112 SOL	610.70	0.0₂6791 SOL	$0.5649	Khrps...eJxHL
Mar 9 07:54 AM	COLLAB / SOL	Sell	$0.0₃9198	0.0₄1107 SOL	698.06	0.0₂7724 SOL	$0.6420	28Ckv...KLaxR
Mar 9 07:51 AM	COLLAB / SOL	Buy	$0.0₃9238	0.0₄1112 SOL	708.01	0.0₂7873 SOL	$0.6541	5nrUC...B9EmV
Mar 9 07:44 AM	COLLAB / SOL	Sell	$0.0₃9198	0.0₄1107 SOL	812.26	0.0₂8988 SOL	$0.7470	4b9Zv...e4o2t
Mar 9 07:42 AM	COLLAB / SOL	Buy	$0.0₃9251	0.0₄1112 SOL	742.18	0.0₂8253 SOL	$0.6865	LtmoF...M7zxy
Mar 9 07:35 AM	COLLAB / SOL	Sell	$0.0₃9202	0.0₄1107 SOL	698.53	0.0₂7729 SOL	$0.6428	2fZXC...Z49X6
Mar 9 07:33 AM	COLLAB / SOL	Buy	$0.0₃9232	0.0₄1112 SOL	735.33	0.0₂8177 SOL	$0.6788	2XzhC...HQNhd
Mar 9 07:26 AM	COLLAB / SOL	Sell	$0.0₃9181	0.0₄1107 SOL	761.62	0.0₂8427 SOL	$0.6992	5ZEYP...vjK5P
Mar 9 07:24 AM	COLLAB / SOL	Buy	$0.0₃9213	0.0₄1112 SOL	762.18	0.0₂8476 SOL	$0.7022	4prbF...4PTYL
Mar 9 07:17 AM	COLLAB / SOL	Sell	$0.0₃9175	0.0₄1107 SOL	630.43	0.0₂6976 SOL	$0.5784	3aGe6...Rdztt
Mar 9 07:15 AM	COLLAB / SOL	Buy	$0.0₃9215	0.0₄1112 SOL	724.45	0.0₂8056 SOL	$0.6675	4KC9Z...Wizdh
Mar 9 07:07 AM	COLLAB / SOL	Sell	$0.0₃9161	0.0₄1107 SOL	799.88	0.0₂8851 SOL	$0.7328	26ErC...3dXkC
Mar 9 07:06 AM	COLLAB / SOL	Buy	$0.0₃9194	0.0₄1112 SOL	764.79	0.0₂8505 SOL	$0.7031	iwNMZ...2WEdN
Mar 9 06:58 AM	COLLAB / SOL	Sell	$0.0₃9201	0.0₄1107 SOL	809.35	0.0₂8955 SOL	$0.7446	2n7yy...YkoAT
Mar 9 06:57 AM	COLLAB / SOL	Buy	$0.0₃9245	0.0₄1112 SOL	599.40	0.0₂6666 SOL	$0.5541	3MgY5...bZMaX
Mar 9 06:48 AM	COLLAB / SOL	Sell	$0.0₃9213	0.0₄1107 SOL	612.36	0.0₂6776 SOL	$0.5641	2eB83...WG2zv
Mar 9 06:48 AM	COLLAB / SOL	Buy	$0.0₃9259	0.0₄1112 SOL	725.76	0.0₂8071 SOL	$0.6719	AvjKQ...oGnJd
Mar 9 06:39 AM	COLLAB / SOL	Buy	$0.0₃9289	0.0₄1112 SOL	597.90	0.0₂6649 SOL	$0.5554	5ZkGA...4UWUi
Mar 9 06:39 AM	COLLAB / SOL	Sell	$0.0₃9240	0.0₄1107 SOL	621.35	0.0₂6875 SOL	$0.5741	49h2g...cHMHB
Mar 9 06:30 AM	COLLAB / SOL	Buy	$0.0₃9313	0.0₄1112 SOL	614.68	0.0₂6835 SOL	$0.5724	3d43h...cNvC2
Mar 9 06:30 AM	COLLAB / SOL	Sell	$0.0₃9269	0.0₄1107 SOL	735.66	0.0₂8140 SOL	$0.6818	PCiWd...AK4aW
Mar 9 06:21 AM	COLLAB / SOL	Buy	$0.0₃9330	0.0₄1112 SOL	759.88	0.0₂8450 SOL	$0.7089	2CC4K...4HrrK
Mar 9 06:20 AM	COLLAB / SOL	Sell	$0.0₃9273	0.0₄1107 SOL	710.91	0.0₂7866 SOL	$0.6592	Lj1US...jguxq
Mar 9 06:12 AM	COLLAB / SOL	Buy	$0.0₃9338	0.0₄1112 SOL	758.99	0.0₂8440 SOL	$0.7087	2MVwS...zumZn
Mar 9 06:11 AM	COLLAB / SOL	Sell	$0.0₃9295	0.0₄1107 SOL	696.83	0.0₂7710 SOL	$0.6477	5RGnf...NVg4p
Mar 9 06:03 AM	COLLAB / SOL	Buy	$0.0₃9364	0.0₄1112 SOL	754.27	0.0₂8387 SOL	$0.7062	2xi5v...55SQo
Mar 9 06:02 AM	COLLAB / SOL	Sell	$0.0₃9321	0.0₄1107 SOL	735.85	0.0₂8142 SOL	$0.6859	3ECtF...KD7aL
Mar 9 05:54 AM	COLLAB / SOL	Buy	$0.0₃9374	0.0₄1112 SOL	754.74	0.0₂8393 SOL	$0.7075	MdjcR...4ECjR
Mar 9 05:52 AM	COLLAB / SOL	Sell	$0.0₃9317	0.0₄1107 SOL	662.98	0.0₂7336 SOL	$0.6177	4FzWT...yBVWp
Mar 9 05:45 AM	COLLAB / SOL	Buy	$0.0₃9359	0.0₄1112 SOL	773.25	0.0₂8598 SOL	$0.7236	2mN7x...riVfa
Mar 9 05:43 AM	COLLAB / SOL	Sell	$0.0₃9323	0.0₄1107 SOL	673.80	0.0₂7455 SOL	$0.6282	n3Lvp...5Ev1q
Mar 9 05:36 AM	COLLAB / SOL	Buy	$0.0₃9318	0.0₄1112 SOL	705.49	0.0₂7845 SOL	$0.6573	2SEEg...GGu2J
Mar 9 05:34 AM	COLLAB / SOL	Sell	$0.0₃9273	0.0₄1107 SOL	719.71	0.0₂7963 SOL	$0.6674	5dmfc...FJv3Y
Mar 9 05:27 AM	COLLAB / SOL	Buy	$0.0₃9282	0.0₄1112 SOL	730.99	0.0₂8129 SOL	$0.6784	3GVUD...xux5D
Mar 9 05:24 AM	COLLAB / SOL	Sell	$0.0₃9233	0.0₄1107 SOL	611.23	0.0₂6763 SOL	$0.5643	4BdRt...14LzY
Mar 9 05:18 AM	COLLAB / SOL	Buy	$0.0₃9270	0.0₄1112 SOL	790.81	0.0₂8794 SOL	$0.7331	4Mkqx...xgoru
Mar 9 05:15 AM	COLLAB / SOL	Sell	$0.0₃9212	0.0₄1107 SOL	772.92	0.0₂8552 SOL	$0.7120	2fb16...XHu4D
Mar 9 05:09 AM	COLLAB / SOL	Buy	$0.0₃9273	0.0₄1112 SOL	750.23	0.0₂8342 SOL	$0.6957	3SUga...RraKn
Mar 9 05:06 AM	COLLAB / SOL	Sell	$0.0₃9221	0.0₄1107 SOL	701.03	0.0₂7756 SOL	$0.6464	5CBcb...PKN5u
Mar 9 05:00 AM	COLLAB / SOL	Buy	$0.0₃9247	0.0₄1112 SOL	589.85	0.0₂6559 SOL	$0.5454	4D2rn...WFmcq
Mar 9 04:56 AM	COLLAB / SOL	Sell	$0.0₃9210	0.0₄1107 SOL	693.23	0.0₂7670 SOL	$0.6385	33wat...5LyEY
Mar 9 04:51 AM	COLLAB / SOL	Buy	$0.0₃9307	0.0₄1112 SOL	640.54	0.0₂7123 SOL	$0.5961	ceNEh...5FSZQ
Mar 9 04:47 AM	COLLAB / SOL	Sell	$0.0₃9272	0.0₄1107 SOL	803.48	0.0₂8890 SOL	$0.7450	4sYr5...WNyA8
Mar 9 04:42 AM	COLLAB / SOL	Buy	$0.0₃9295	0.0₄1112 SOL	789.15	0.0₂8775 SOL	$0.7335	4iKp4...cXLEc
Mar 9 04:38 AM	COLLAB / SOL	Sell	$0.0₃9252	0.0₄1107 SOL	790.13	0.0₂8742 SOL	$0.7310	SHaWy...LZB2T
Mar 9 04:33 AM	COLLAB / SOL	Buy	$0.0₃9290	0.0₄1112 SOL	674.31	0.0₂7498 SOL	$0.6264	2FJqU...12t1s
Mar 9 04:28 AM	COLLAB / SOL	Sell	$0.0₃9256	0.0₄1107 SOL	664.32	0.0₂7350 SOL	$0.6149	4kegr...pNzuk
Mar 9 04:24 AM	COLLAB / SOL	Buy	$0.0₃9273	0.0₄1112 SOL	661.27	0.0₂7353 SOL	$0.6131	tm7Mb...hUQpg
Mar 9 04:19 AM	COLLAB / SOL	Sell	$0.0₃9205	0.0₄1107 SOL	649.82	0.0₂7190 SOL	$0.5981	3Dk6R...XKncP
Mar 9 04:15 AM	COLLAB / SOL	Buy	$0.0₃9246	0.0₄1112 SOL	679.63	0.0₂7557 SOL	$0.6283	54pCW...SpzoH
Mar 9 04:10 AM	COLLAB / SOL	Sell	$0.0₃9200	0.0₄1107 SOL	686.71	0.0₂7598 SOL	$0.6318	3GEo8...QVTt4
Mar 9 04:06 AM	COLLAB / SOL	Buy	$0.0₃9267	0.0₄1112 SOL	699.01	0.0₂7773 SOL	$0.6477	2FXKq...JRNf5
Mar 9 04:00 AM	COLLAB / SOL	Sell	$0.0₃9204	0.0₄1107 SOL	716.57	0.0₂7928 SOL	$0.6595	5JA6K...Y8QoX
Mar 9 03:57 AM	COLLAB / SOL	Buy	$0.0₃9244	0.0₄1112 SOL	729.74	0.0₂8115 SOL	$0.6745	2CNrX...M9NTP
Mar 9 03:51 AM	COLLAB / SOL	Sell	$0.0₃9198	0.0₄1107 SOL	799.30	0.0₂8844 SOL	$0.7351	2KyzB...VusTT
Mar 9 03:48 AM	COLLAB / SOL	Buy	$0.0₃9246	0.0₄1112 SOL	778.41	0.0₂8656 SOL	$0.7197	3K4v6...mpr4Q
Mar 9 03:42 AM	COLLAB / SOL	Sell	$0.0₃9195	0.0₄1107 SOL	766.95	0.0₂8486 SOL	$0.7052	4bLRX...vZZuh
Mar 9 03:39 AM	COLLAB / SOL	Buy	$0.0₃9253	0.0₄1112 SOL	638.23	0.0₂7097 SOL	$0.5906	3Cra9...qu9DJ
Mar 9 03:32 AM	COLLAB / SOL	Sell	$0.0₃9251	0.0₄1107 SOL	733.65	0.0₂8117 SOL	$0.6786	AhzYU...8mAg5
Mar 9 03:30 AM	COLLAB / SOL	Buy	$0.0₃9296	0.0₄1112 SOL	785.17	0.0₂8731 SOL	$0.7299	3Quru...wM3cN
Mar 9 03:23 AM	COLLAB / SOL	Sell	$0.0₃9238	0.0₄1107 SOL	809.91	0.0₂8961 SOL	$0.7481	5uJ5i...pcMLA
Mar 9 03:21 AM	COLLAB / SOL	Buy	$0.0₃9308	0.0₄1112 SOL	714.91	0.0₂7950 SOL	$0.6654	5WQZJ...SYUpu
Mar 9 03:14 AM	COLLAB / SOL	Sell	$0.0₃9304	0.0₄1107 SOL	743.66	0.0₂8228 SOL	$0.6919	nQvuq...SujFc
Mar 9 03:12 AM	COLLAB / SOL	Buy	$0.0₃9372	0.0₄1112 SOL	663.71	0.0₂7381 SOL	$0.6220	2FjCY...TcH1B
Mar 9 03:04 AM	COLLAB / SOL	Sell	$0.0₃9206	0.0₄1107 SOL	739.12	0.0₂8178 SOL	$0.6804	4kNuD...1LXK5
Mar 9 03:03 AM	COLLAB / SOL	Buy	$0.0₃9245	0.0₄1112 SOL	622.98	0.0₂6928 SOL	$0.5759	66HLD...gWyic
Mar 9 02:55 AM	COLLAB / SOL	Sell	$0.0₃9166	0.0₄1107 SOL	749.21	0.0₂8290 SOL	$0.6867	5WWhu...WbRnr
Mar 9 02:54 AM	COLLAB / SOL	Buy	$0.0₃9202	0.0₄1112 SOL	724.35	0.0₂8055 SOL	$0.6665	2oKaz...8sxDS
Mar 9 02:46 AM	COLLAB / SOL	Sell	$0.0₃9148	0.0₄1107 SOL	716.63	0.0₂7929 SOL	$0.6555	QcCUb...DeYxk
Mar 9 02:45 AM	COLLAB / SOL	Buy	$0.0₃9208	0.0₄1112 SOL	727.86	0.0₂8094 SOL	$0.6702	3UdCm...awomR

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
COLLAB/SOL		1y	$0.0₃9328	314	$202.98	-	0.25%	-0.09%	$932.74K

What is the price of Collabcoin (COLLAB)?

The current price for Collabcoin (COLLAB) on the Solana chain is $0.0₃9328. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Collabcoin (COLLAB)?

The Fully Diluted Valuation (FDV) of Collabcoin (COLLAB) is $932.74K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Collabcoin (COLLAB)?

You can buy Collabcoin on decentralized exchanges (DEXes) on the Solana chain. Check the Collabcoin Liquidity pools to see all available COLLAB trading pairs and choose the pool with the best liquidity.

What is Collabcoin (COLLAB) liquidity?

The total liquidity for Collabcoin (COLLAB) across all pools on Solana is $25.22K. Liquidity is spread across pools, providing traders with multiple options for swapping COLLAB.

What is COLLAB, Collabcoin?

Collabcoin (COLLAB) is a cryptocurrency token deployed on the Solana blockchain. The current value of COLLAB is $0.0₃9328. Visit the Description tab for more details about this project.

How to trade COLLAB?

You can buy or sell COLLAB on the Solana chain through any of available COLLAB Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Collabcoin

Collabcoin is designed to enhance collaboration and productivity in the digital landscape. Developed by the Collabow group, this token integrates blockchain technology with Web2 capabilities to provide efficient file sharing and data services. The primary goal of Collabcoin is to empower users, teams, and communities, fostering an environment where productivity can thrive. By leveraging the advantages of blockchain, COLLAB facilitates seamless interactions and data management. This innovative approach not only streamlines communication but also enhances financial transactions within collaborative environments. With Collabcoin, users can experience a new level of efficiency in their collaborative efforts.

COLLAB/SOL on Raydium

Collabcoin (COLLAB)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Collabcoin

About Collabcoin