29,245,030 Pools26,974,009 Tokens

what job? (job?)

The live what job? price today is $0.046493, with a 24-hour trading volume of $704.29K. job? has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.046493
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$5.77
24h Volume
$704.29K
24h Transactions
1809

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/job? on PumpSwap

Recent Transactions

  • : 71211560440 job? for -5000 SOL
  • : 3159774052 job? for -5000 SOL
  • : 19289 job? for -5000 SOL
  • : -14146077 job? for 240604961 SOL
  • : 164761260 job? for -247953219 SOL
  • : 33885279 job? for -5000 SOL
  • : -199159369 job? for 248017118 SOL
  • : 7762373 job? for -248041418 SOL
  • : -5650748484866 job? for 4250023340 SOL
  • : 8323708230239 job? for -6272216951 SOL

what job?

what job? Price (job?)

DateMarketTypePrice (USD)Pricejob?2nd ASSETTotalTXN
Mar 13 02:48 AM
job? / SOLBuy$0.0862680.0107022 SOL71.21K0.055000 SOL$0.0344642PdWt...Neyi6
Mar 12 02:03 PM
job? / SOLBuy$0.0613810.081583 SOL3.16K0.055000 SOL$0.0343625sW3h...49ikW
Mar 12 02:02 PM
job? / SOLBuy$0.02260.032593 SOL0.01930.055000 SOL$0.03436038Pyd...MNgqZ
Mar 12 02:02 PM
job? / SOLSell$1.480.0170 SOL14.150.2406 SOL$20.9856jo9...7mdvt
Mar 12 02:02 PM
job? / SOLBuy$0.13120.021505 SOL164.760.2480 SOL$21.6227JPE...rVpcn
Mar 12 01:59 PM
job? / SOLBuy$0.0412800.061476 SOL33.890.055000 SOL$0.0343372K4DF...9ALnc
Mar 12 01:59 PM
job? / SOLSell$0.10800.021246 SOL199.160.2480 SOL$21.5163nX7...gMott
Mar 12 01:59 PM
job? / SOLBuy$2.770.0320 SOL7.760.2480 SOL$21.513axPD...KU3RY
Mar 12 01:55 PM
job? / SOLSell$0.0465090.067522 SOL5.65M4.25 SOL$367.763PipJ...NPu2e
Mar 12 01:55 PM
job? / SOLBuy$0.0465210.067536 SOL8.32M6.27 SOL$542.743PipJ...NPu2e
Mar 12 01:55 PM
job? / SOLBuy$0.0464470.067451 SOL53.52K0.0399 SOL$3.454zfFW...s6J7R
Mar 12 01:55 PM
job? / SOLSell$0.0464750.067482 SOL7.27M5.44 SOL$470.514TSFo...W6cee
Mar 12 01:55 PM
job? / SOLBuy$0.0465110.067524 SOL7.24M5.44 SOL$471.024TSFo...W6cee
Mar 12 01:55 PM
job? / SOLSell$0.0464770.067485 SOL7.54M5.64 SOL$488.2262w5n...CgXmF
Mar 12 01:55 PM
job? / SOLBuy$0.0465270.067543 SOL5.89M4.45 SOL$384.6962w5n...CgXmF
Mar 12 01:55 PM
job? / SOLBuy$0.0464750.067483 SOL4.28K0.023199 SOL$0.27683fpwE...6cJse
Mar 12 01:55 PM
job? / SOLSell$0.0464900.067500 SOL5.75M4.31 SOL$373.282yj4p...2w9j3
Mar 12 01:55 PM
job? / SOLBuy$0.0465250.067541 SOL5.81M4.38 SOL$379.022yj4p...2w9j3
Mar 12 01:55 PM
job? / SOLSell$0.0465140.067528 SOL8.60M6.47 SOL$560.133df9y...S8eCk
Mar 12 01:55 PM
job? / SOLBuy$0.0465550.067575 SOL7.97M6.03 SOL$522.213df9y...S8eCk
Mar 12 01:55 PM
job? / SOLSell$0.0464960.067507 SOL5.38M4.04 SOL$349.433wHCN...mV9N1
Mar 12 01:55 PM
job? / SOLBuy$0.0465130.067527 SOL7.48M5.63 SOL$486.963wHCN...mV9N1
Mar 12 01:55 PM
job? / SOLSell$0.0464710.067479 SOL6.81M5.09 SOL$440.36FKoav...qLWBV
Mar 12 01:55 PM
job? / SOLBuy$0.0465030.067516 SOL7.22M5.43 SOL$469.71FKoav...qLWBV
Mar 12 01:55 PM
job? / SOLSell$0.0464580.067463 SOL6.10M4.55 SOL$393.68TY2AD...upQS6
Mar 12 01:55 PM
job? / SOLBuy$0.0464780.067486 SOL7.86M5.88 SOL$509.16TY2AD...upQS6
Mar 12 01:55 PM
job? / SOLSell$0.0464490.067453 SOL8.71M6.49 SOL$561.445gnpo...qWA2U
Mar 12 01:55 PM
job? / SOLBuy$0.0464900.067500 SOL8.14M6.11 SOL$528.265gnpo...qWA2U
Mar 12 01:55 PM
job? / SOLSell$0.0464560.067461 SOL8.44M6.30 SOL$544.89s8oT8...C5wVe
Mar 12 01:55 PM
job? / SOLBuy$0.0464930.067503 SOL8.35M6.26 SOL$541.94s8oT8...C5wVe
Mar 12 01:55 PM
job? / SOLSell$0.0464550.067460 SOL8.14M6.08 SOL$525.68R8jRi...qrb5n
Mar 12 01:55 PM
job? / SOLBuy$0.0465010.067513 SOL6.95M5.22 SOL$451.82R8jRi...qrb5n
Mar 12 01:55 PM
job? / SOLSell$0.0464590.067465 SOL6.29M4.70 SOL$406.564BLCB...EhrYp
Mar 12 01:55 PM
job? / SOLBuy$0.0464850.067494 SOL7.41M5.56 SOL$480.774BLCB...EhrYp
Mar 12 01:55 PM
job? / SOLBuy$0.0464200.067420 SOL4.09K0.023036 SOL$0.2627E13oP...7o4j7
Mar 12 01:55 PM
job? / SOLBuy$0.0464200.067420 SOL4.89K0.023630 SOL$0.31412qcYq...9E2Lf
Mar 12 01:55 PM
job? / SOLBuy$0.0464200.067419 SOL5.74K0.024259 SOL$0.3685E4ibb...vMVct
Mar 12 01:55 PM
job? / SOLSell$0.0464570.067462 SOL8.34M6.22 SOL$538.304TTBM...rtrNs
Mar 12 01:55 PM
job? / SOLBuy$0.0464930.067504 SOL8.22M6.17 SOL$533.874TTBM...rtrNs
Mar 12 01:55 PM
job? / SOLSell$0.0464440.067448 SOL6.74M5.02 SOL$434.013RoGN...mNW6k
Mar 12 01:55 PM
job? / SOLBuy$0.0464910.067501 SOL5.51M4.13 SOL$357.303RoGN...mNW6k
Mar 12 01:55 PM
job? / SOLSell$0.0464650.067471 SOL6.65M4.97 SOL$430.014xGyu...hJgbA
Mar 12 01:55 PM
job? / SOLBuy$0.0465010.067513 SOL6.54M4.92 SOL$425.374xGyu...hJgbA
Mar 12 01:55 PM
job? / SOLSell$0.0464640.067469 SOL6.29M4.70 SOL$406.878vzxG...kZHwc
Mar 12 01:55 PM
job? / SOLBuy$0.0464830.067491 SOL8.20M6.14 SOL$531.568vzxG...kZHwc
Mar 12 01:55 PM
job? / SOLSell$0.0464340.067435 SOL6.69M4.97 SOL$430.5455aeQ...YhuYb
Mar 12 01:55 PM
job? / SOLBuy$0.0464770.067484 SOL5.89M4.41 SOL$381.2755aeQ...YhuYb
Mar 12 01:55 PM
job? / SOLSell$0.0464460.067448 SOL6.43M4.79 SOL$414.312S19W...QxLHr
Mar 12 01:55 PM
job? / SOLBuy$0.0464720.067479 SOL7.42M5.55 SOL$480.302S19W...QxLHr
Mar 12 01:55 PM
job? / SOLSell$0.0464200.067418 SOL5.47M4.06 SOL$351.162TreC...43gxu
Mar 12 01:55 PM
job? / SOLBuy$0.0464290.067428 SOL8.52M6.33 SOL$547.942TreC...43gxu
Mar 12 01:55 PM
job? / SOLSell$0.0463710.067362 SOL5.97M4.39 SOL$380.113KsM1...hTMYg
Mar 12 01:55 PM
job? / SOLBuy$0.0463960.067391 SOL7.17M5.30 SOL$458.433KsM1...hTMYg
Mar 12 01:55 PM
job? / SOLSell$0.0463490.067337 SOL5.84M4.28 SOL$370.502iMW8...QFXum
Mar 12 01:55 PM
job? / SOLBuy$0.0463800.067372 SOL6.29M4.64 SOL$401.332iMW8...QFXum
Mar 12 01:55 PM
job? / SOLSell$0.0463420.067328 SOL5.91M4.33 SOL$374.674vxpx...KRdQ3
Mar 12 01:55 PM
job? / SOLBuy$0.0463640.067353 SOL7.46M5.48 SOL$474.544vxpx...KRdQ3
Mar 12 01:55 PM
job? / SOLSell$0.0463400.067326 SOL8.81M6.46 SOL$558.764F1gS...zAakE
Mar 12 01:55 PM
job? / SOLBuy$0.0463770.067369 SOL8.54M6.29 SOL$544.434F1gS...zAakE
Mar 12 01:55 PM
job? / SOLSell$0.0463190.067301 SOL5.80M4.23 SOL$366.282nv6u...QZgw1
Mar 12 01:55 PM
job? / SOLBuy$0.0463470.067334 SOL6.59M4.84 SOL$418.462nv6u...QZgw1
Mar 12 01:55 PM
job? / SOLSell$0.0463220.067305 SOL7.83M5.72 SOL$494.93KBowq...uUX49
Mar 12 01:55 PM
job? / SOLBuy$0.0463500.067337 SOL8.67M6.36 SOL$550.65KBowq...uUX49
Mar 12 01:55 PM
job? / SOLSell$0.0463000.067279 SOL6.89M5.02 SOL$434.062t7uh...zfi74
Mar 12 01:55 PM
job? / SOLBuy$0.0463460.067333 SOL5.50M4.03 SOL$348.842t7uh...zfi74
Mar 12 01:55 PM
job? / SOLSell$0.0463210.067304 SOL6.69M4.89 SOL$422.844wJcH...Z14wd
Mar 12 01:55 PM
job? / SOLBuy$0.0463530.067340 SOL7.09M5.20 SOL$450.214wJcH...Z14wd
Mar 12 01:55 PM
job? / SOLSell$0.0463280.067312 SOL8.30M6.07 SOL$525.344wbX1...afEuL
Mar 12 01:55 PM
job? / SOLBuy$0.0463780.067369 SOL6.49M4.78 SOL$413.644wbX1...afEuL
Mar 12 01:55 PM
job? / SOLBuy$0.0463230.067306 SOL6.71K0.024904 SOL$0.42445Z9ka...gLSpt
Mar 12 01:55 PM
job? / SOLBuy$0.0463230.067306 SOL6.83K0.024993 SOL$0.43214gFuR...FjQD8
Mar 12 01:55 PM
job? / SOLSell$0.0463570.067346 SOL8.20M6.03 SOL$521.55SGgpv...uuWru
Mar 12 01:55 PM
job? / SOLBuy$0.0464160.067413 SOL5.42M4.02 SOL$347.75SGgpv...uuWru
Mar 12 01:55 PM
job? / SOLSell$0.0464040.067399 SOL8.10M5.99 SOL$518.483bozE...H6VE6
Mar 12 01:55 PM
job? / SOLBuy$0.0464600.067464 SOL5.64M4.21 SOL$364.563bozE...H6VE6
Mar 12 01:55 PM
job? / SOLSell$0.0464270.067427 SOL6.02M4.47 SOL$386.644xAmE...ygJ6H
Mar 12 01:55 PM
job? / SOLBuy$0.0464630.067468 SOL5.97M4.46 SOL$385.924xAmE...ygJ6H
Mar 12 01:55 PM
job? / SOLSell$0.0464310.067431 SOL6.35M4.72 SOL$408.432vA3H...6q21K
Mar 12 01:55 PM
job? / SOLBuy$0.0464590.067463 SOL7.22M5.39 SOL$466.212vA3H...6q21K
Mar 12 01:55 PM
job? / SOLSell$0.0464130.067410 SOL6.06M4.49 SOL$388.745tP9Y...Uxbcp
Mar 12 01:55 PM
job? / SOLBuy$0.0464520.067455 SOL5.62M4.19 SOL$362.655tP9Y...Uxbcp
Mar 12 01:55 PM
job? / SOLSell$0.0464330.067433 SOL7.55M5.61 SOL$485.724Xv1K...X6GcM
Mar 12 01:55 PM
job? / SOLBuy$0.0464600.067465 SOL8.51M6.35 SOL$549.414Xv1K...X6GcM
Mar 12 01:55 PM
job? / SOLSell$0.0464240.067422 SOL8.42M6.25 SOL$540.7228AS7...9Ptw9
Mar 12 01:55 PM
job? / SOLBuy$0.0464790.067487 SOL6.08M4.55 SOL$393.9528AS7...9Ptw9
Mar 12 01:55 PM
job? / SOLSell$0.0464450.067447 SOL6.27M4.67 SOL$404.414HruF...3iHPX
Mar 12 01:55 PM
job? / SOLBuy$0.0464810.067489 SOL6.23M4.66 SOL$403.654HruF...3iHPX
Mar 12 01:55 PM
job? / SOLBuy$0.0464270.067425 SOL48.65K0.0361 SOL$3.133GdQb...gEVqU
Mar 12 01:55 PM
job? / SOLSell$0.0464480.067450 SOL6.64M4.95 SOL$428.234yx8y...vK782
Mar 12 01:55 PM
job? / SOLBuy$0.0464900.067498 SOL5.96M4.47 SOL$386.464yx8y...vK782
Mar 12 01:55 PM
job? / SOLBuy$0.0464370.067438 SOL53.01K0.0394 SOL$3.412h9Ck...gbQi3
Mar 12 01:55 PM
job? / SOLBuy$0.0464370.067437 SOL3.19K0.022372 SOL$0.20535cQy2...1Y9d5
Mar 12 01:55 PM
job? / SOLSell$0.0464530.067455 SOL5.92M4.42 SOL$382.164ekBu...ovTh7
Mar 12 01:55 PM
job? / SOLBuy$0.0464870.067495 SOL6.08M4.56 SOL$394.624ekBu...ovTh7
Mar 12 01:55 PM
job? / SOLSell$0.0464550.067459 SOL6.61M4.93 SOL$426.424S5dR...QNULP
Mar 12 01:55 PM
job? / SOLBuy$0.0464910.067499 SOL6.65M4.99 SOL$431.594S5dR...QNULP
Mar 12 01:55 PM
job? / SOLSell$0.0464500.067453 SOL6.11M4.56 SOL$394.285Z6yu...bSQyJ
Mar 12 01:55 PM
job? / SOLBuy$0.0464810.067488 SOL6.65M4.98 SOL$430.935Z6yu...bSQyJ
Mar 12 01:55 PM
job? / SOLBuy$0.0464230.067421 SOL2.05K0.021520 SOL$0.1316szqsX...FCyeM
Mar 12 01:55 PM
job? / SOLSell$0.0464540.067457 SOL7.63M5.69 SOL$492.404UhcE...jAnxG