Strategic Petroleum Reserve

Strategic Petroleum Reserve Price (SPR)

Date	Market	Type	Price (USD)	Price	SPR	2nd ASSET	Total	TXN
Mar 9 04:15 AM	SPR / SOL	Sell	$0.0₈3205	0.0₁₀3854 SOL	1.38M	0.0₄5308 SOL	$0.0₂4414	5XjZM...ietdN
Mar 9 02:53 AM	SPR / SOL	Sell	$0.0₈4277	0.0₁₀5167 SOL	22.29M	0.0₂1152 SOL	$0.0953	225Av...6FkHS
Mar 8 09:36 PM	SPR / SOL	Sell	$0.0₈4949	0.0₁₀6037 SOL	1.90M	0.0₃1145 SOL	$0.0₂9380	3Rfm9...rDmnN
Mar 8 08:53 PM	SPR / SOL	Sell	$0.0₈6324	0.0₁₀7671 SOL	18.11M	0.0₂1389 SOL	$0.1145	4eQo8...yqRyK
Mar 8 08:37 PM	SPR / SOL	Sell	$0.0₈9069	0.0₉1096 SOL	7.37M	0.0₃8079 SOL	$0.0669	62nj7...77UZq
Mar 8 08:22 PM	SPR / SOL	Sell	$0.0₇1799	0.0₉2186 SOL	28.24M	0.0₂6174 SOL	$0.5080	61RyA...2YraX
Mar 8 08:06 PM	SPR / SOL	Buy	$0.0₇9327	0.0₈1135 SOL	88.12K	0.0₃1000 SOL	$0.0₂8219	48bKU...bvVYo
Mar 8 06:09 PM	SPR / SOL	Sell	$0.0₇2944	0.0₉3613 SOL	952.96K	0.0₃3443 SOL	$0.0281	31g5n...F8FUQ
Mar 8 05:29 PM	SPR / SOL	Sell	$0.0₇2960	0.0₉3629 SOL	771.61K	0.0₃2800 SOL	$0.0228	4Q6Pi...qpHZp
Mar 8 04:47 PM	SPR / SOL	Buy	$0.0₆1077	0.0₈1322 SOL	756.77K	0.0₂1000 SOL	$0.0815	2AHEz...kiZ7y
Mar 8 04:40 PM	SPR / SOL	Buy	$0.0₆1059	0.0₈1296 SOL	771.61K	0.0₂1000 SOL	$0.0817	4RbZz...EW8PX
Mar 8 04:38 PM	SPR / SOL	Sell	$0.0₇2710	0.0₉3323 SOL	59.49K	0.0₄1977 SOL	$0.0₂1612	5N1Gt...ubamN
Mar 8 04:19 PM	SPR / SOL	Sell	$0.0₇3124	0.0₉3818 SOL	7.45M	0.0₂2845 SOL	$0.2327	3U1fU...84FZA
Mar 8 04:14 PM	SPR / SOL	Buy	$0.0₆1378	0.0₈1682 SOL	59.49K	0.0₃1000 SOL	$0.0₂8195	5vRjv...Etm9y
Mar 8 04:11 PM	SPR / SOL	Buy	$0.0₆1382	0.0₈1683 SOL	59.44K	0.0₃1000 SOL	$0.0₂8211	5djyd...mvd1p
Mar 8 04:11 PM	SPR / SOL	Buy	$0.0₆1395	0.0₈1679 SOL	59.58K	0.0₃1000 SOL	$0.0₂8308	c9nWn...YDU6C
Mar 8 04:11 PM	SPR / SOL	Buy	$0.0₆1407	0.0₈1693 SOL	59.08K	0.0₃1000 SOL	$0.0₂8308	fi7tA...eDUST
Mar 8 04:10 PM	SPR / SOL	Buy	$0.0₆1386	0.0₈1668 SOL	1.20M	0.0₂2000 SOL	$0.1662	3eUHQ...Z3tbV
Mar 8 04:09 PM	SPR / SOL	Buy	$0.0₆1300	0.0₈1583 SOL	1.90M	0.0₂3000 SOL	$0.2463	3uaRD...roHqD
Mar 8 04:09 PM	SPR / SOL	Buy	$0.0₆1097	0.0₈1336 SOL	7.45M	0.0₂9950 SOL	$0.8167	4nHGZ...WhkfF
Mar 8 04:02 PM	SPR / SOL	Buy	$0.0₇9940	0.0₈1212 SOL	82.10K	0.0₄9950 SOL	$0.0₂8160	4G3eV...hy4dT
Mar 8 04:02 PM	SPR / SOL	Buy	$0.0₇9265	0.0₈1130 SOL	4.43M	0.0₂5000 SOL	$0.4101	22AP7...x4Ep6
Mar 8 04:00 PM	SPR / SOL	Buy	$0.0₇7231	0.0₉8811 SOL	1.14M	0.0₂1000 SOL	$0.0821	APPPU...dmCZP
Mar 8 03:59 PM	SPR / SOL	Buy	$0.0₇7084	0.0₉8631 SOL	1.16M	0.0₂1000 SOL	$0.0821	4a2YW...UCXQz
Mar 8 03:58 PM	SPR / SOL	Buy	$0.0₇6346	0.0₉7737 SOL	6.46M	0.0₂5000 SOL	$0.4101	5yjma...qKw7C
Mar 8 03:58 PM	SPR / SOL	Buy	$0.0₇5128	0.0₉6246 SOL	8.00M	0.0₂4995 SOL	$0.4101	2n7Lg...pHAvy
Mar 8 03:56 PM	SPR / SOL	Buy	$0.0₇3144	0.0₉3833 SOL	7.83M	0.0₂3000 SOL	$0.2461	3BtuQ...8SPSr
Mar 8 03:56 PM	SPR / SOL	Buy	$0.0₇1509	0.0₉1840 SOL	10.87M	0.0₂2000 SOL	$0.1640	2bCxv...mkDEp
Mar 8 03:56 PM	SPR / SOL	Sell	$0.0₈7788	0.0₁₀9495 SOL	24.39M	0.0₂2316 SOL	$0.1899	4eppv...8iS9X
Mar 8 03:56 PM	SPR / SOL	Buy	$0.0₇3080	0.0₉3756 SOL	26.60M	0.0₂9990 SOL	$0.8192	qGaAb...16w1e
Mar 8 03:55 PM	SPR / SOL	Buy	$0.0₈5045	0.0₁₀6152 SOL	32.51M	0.0₂2000 SOL	$0.1640	xV7fe...q35kq
Mar 8 03:55 PM	SPR / SOL	Sell	$0.0₇3578	0.0₉4366 SOL	69.41M	0.0303 SOL	$2.48	3eAFj...i6mNU
Mar 8 03:54 PM	SPR / SOL	Buy	$0.0₅6293	0.0₇7685 SOL	130.00K	0.0₂9990 SOL	$0.8180	3FsVs...1ZNbW
Mar 8 03:54 PM	SPR / SOL	Buy	$0.0₅5443	0.0₇6649 SOL	30.08K	0.0₂2000 SOL	$0.1637	4iZp4...2ubmK
Mar 8 03:53 PM	SPR / SOL	Sell	$0.0₅1338	0.0₇1634 SOL	45.18K	0.0₃7381 SOL	$0.0604	3EYUp...imRuG
Mar 8 03:53 PM	SPR / SOL	Buy	$0.0₅5684	0.0₇6942 SOL	28.81K	0.0₂2000 SOL	$0.1637	Vfx2s...w85Ji
Mar 8 03:53 PM	SPR / SOL	Buy	$0.0₅1138	0.0₇1388 SOL	719.77K	0.0₂9990 SOL	$0.8187	4h4QB...j5THf
Mar 8 03:53 PM	SPR / SOL	Sell	$0.0₄2019	0.0₆2464 SOL	182.91	0.0₄4506 SOL	$0.0₂3693	3guhJ...q22SJ
Mar 8 03:53 PM	SPR / SOL	Buy	$0.0₆2348	0.0₈2865 SOL	182.91	0.0₆5240 SOL	$0.0₄4295	3guhJ...q22SJ
Mar 8 03:53 PM	SPR / SOL	Buy	$0.0₉2996	0.0₁₁3655 SOL	820.00M	0.0₂2997 SOL	$0.2456	4b3Tg...wo2Qb
Mar 8 03:53 PM	SPR / SOL	Sell	$0.0₇3286	0.0₉4010 SOL	124.69K	0.0₄5000 SOL	$0.0₂4097	btzcA...1V9WR
Mar 8 03:53 PM	SPR / SOL	Buy	$0.0₁₂2640	0.0₁₄3222 SOL	69.54M	0.0₆2240 SOL	$0.0₄1836	btzcA...1V9WR
Mar 8 03:53 PM	SPR / SOL	Sell	$0.0₈2212	0.0₁₀2700 SOL	890.29M	0.0240 SOL	$1.97	4gy9P...TFGJh
Mar 8 03:53 PM	SPR / SOL	Buy	$0.0₁₁4602	0.0₁₃5616 SOL	890.29M	0.0₄5000 SOL	$0.0₂4097	4gy9P...TFGJh
Mar 8 03:53 PM	SPR / SOL	Sell	$0.0₁₁1010	0.0₁₃1233 SOL	894.76M	0.0₄1103 SOL	$0.0₃9035	2oqbi...MQBJn
Mar 8 03:52 PM	SPR / SOL	Buy	$0.0₃3417	0.0₅4172 SOL	479.46	0.0₂2000 SOL	$0.1638	4g9Lp...82TxJ
Mar 8 03:51 PM	SPR / SOL	Buy	$0.0₃2666	0.0₅3255 SOL	6.14K	0.0200 SOL	$1.64	4wM2v...GUnVK
Mar 8 03:46 PM	SPR / SOL	Buy	$0.0₃1752	0.0₅2138 SOL	4.66K	0.0₂9950 SOL	$0.8156	2vdqT...QT6Ei
Mar 8 03:43 PM	SPR / SOL	Sell	$0.0₄8017	0.0₆9776 SOL	1.26M	1.24 SOL	$101.31	5LkHk...Xt8Lj
Mar 8 03:43 PM	SPR / SOL	Buy	$0.0₄8046	0.0₆9812 SOL	1.88M	1.84 SOL	$151.24	5LkHk...Xt8Lj
Mar 8 03:43 PM	SPR / SOL	Sell	$0.0₄8008	0.0₆9766 SOL	2.05M	2.00 SOL	$163.80	4es52...R3JEA
Mar 8 03:43 PM	SPR / SOL	Buy	$0.0₄8027	0.0₆9789 SOL	3.26M	3.19 SOL	$261.73	4es52...R3JEA
Mar 8 03:43 PM	SPR / SOL	Sell	$0.0₄7991	0.0₆9746 SOL	3.54M	3.45 SOL	$282.81	5XvEX...8CUYM
Mar 8 03:43 PM	SPR / SOL	Buy	$0.0₄8041	0.0₆9807 SOL	2.96M	2.90 SOL	$238.03	5XvEX...8CUYM
Mar 8 03:43 PM	SPR / SOL	Sell	$0.0₄8002	0.0₆9759 SOL	3.03M	2.96 SOL	$242.56	4QfK5...QPHD9
Mar 8 03:43 PM	SPR / SOL	Buy	$0.0₄8061	0.0₆9830 SOL	1.99M	1.96 SOL	$160.32	4QfK5...QPHD9
Mar 8 03:43 PM	SPR / SOL	Sell	$0.0₄8036	0.0₆9800 SOL	2.89M	2.83 SOL	$232.45	3jk1V...buKRM
Mar 8 03:43 PM	SPR / SOL	Buy	$0.0₄8092	0.0₆9869 SOL	2.01M	1.98 SOL	$162.47	3jk1V...buKRM
Mar 8 03:43 PM	SPR / SOL	Sell	$0.0₄8016	0.0₆9776 SOL	8.75K	0.0₂8554 SOL	$0.7013	59FHJ...ynhgq
Mar 8 03:43 PM	SPR / SOL	Sell	$0.0₄8016	0.0₆9776 SOL	1.13K	0.0₂1103 SOL	$0.0904	59FHJ...ynhgq
Mar 8 03:43 PM	SPR / SOL	Sell	$0.0₄8068	0.0₆9840 SOL	2.92M	2.87 SOL	$235.52	4r37m...4186z
Mar 8 03:43 PM	SPR / SOL	Buy	$0.0₄8115	0.0₆9896 SOL	2.58M	2.56 SOL	$209.69	4r37m...4186z
Mar 8 03:43 PM	SPR / SOL	Sell	$0.0₄8028	0.0₆9790 SOL	10.44K	0.0102 SOL	$0.8377	4f8P1...HB58w
Mar 8 03:43 PM	SPR / SOL	Sell	$0.0₄8029	0.0₆9791 SOL	48.05K	0.0470 SOL	$3.86	4f8P1...HB58w
Mar 8 03:43 PM	SPR / SOL	Sell	$0.0₄8055	0.0₆9823 SOL	1.41M	1.38 SOL	$113.35	4L5hN...2JLUC
Mar 8 03:43 PM	SPR / SOL	Buy	$0.0₄8076	0.0₆9848 SOL	2.50M	2.46 SOL	$201.52	4L5hN...2JLUC
Mar 8 03:43 PM	SPR / SOL	Sell	$0.0₄8029	0.0₆9791 SOL	2.14M	2.10 SOL	$172.08	3vYtw...wssVL
Mar 8 03:43 PM	SPR / SOL	Buy	$0.0₄8045	0.0₆9811 SOL	3.48M	3.42 SOL	$280.13	3vYtw...wssVL
Mar 8 03:43 PM	SPR / SOL	Sell	$0.0₄7981	0.0₆9733 SOL	2.15M	2.09 SOL	$171.37	5EePx...zY1wA
Mar 8 03:43 PM	SPR / SOL	Buy	$0.0₄8000	0.0₆9756 SOL	3.33M	3.25 SOL	$266.44	5EePx...zY1wA
Mar 8 03:43 PM	SPR / SOL	Sell	$0.0₄7922	0.0₆9661 SOL	1.17M	1.13 SOL	$92.93	5tD3k...sPjrW
Mar 8 03:43 PM	SPR / SOL	Buy	$0.0₄7941	0.0₆9685 SOL	2.33M	2.26 SOL	$185.27	5tD3k...sPjrW
Mar 8 03:43 PM	SPR / SOL	Sell	$0.0₄7909	0.0₆9645 SOL	2.78M	2.68 SOL	$219.62	2frE8...V7TW5
Mar 8 03:43 PM	SPR / SOL	Buy	$0.0₄7976	0.0₆9728 SOL	1.19M	1.15 SOL	$94.53	2frE8...V7TW5
Mar 8 03:43 PM	SPR / SOL	Sell	$0.0₄7959	0.0₆9706 SOL	2.46M	2.39 SOL	$195.58	3XzNi...mZDhC
Mar 8 03:43 PM	SPR / SOL	Buy	$0.0₄8015	0.0₆9775 SOL	1.51M	1.48 SOL	$121.35	3XzNi...mZDhC
Mar 8 03:43 PM	SPR / SOL	Sell	$0.0₄7950	0.0₆9695 SOL	76.21K	0.0739 SOL	$6.06	2FUDR...Wn44z
Mar 8 03:43 PM	SPR / SOL	Sell	$0.0₄7952	0.0₆9698 SOL	49.46K	0.0480 SOL	$3.93	2FUDR...Wn44z
Mar 8 03:43 PM	SPR / SOL	Sell	$0.0₄7954	0.0₆9700 SOL	55.13K	0.0535 SOL	$4.38	5CZzh...aLKpw
Mar 8 03:43 PM	SPR / SOL	Buy	$0.0₄7993	0.0₆9748 SOL	78.69K	0.0767 SOL	$6.29	5CZzh...aLKpw
Mar 8 03:43 PM	SPR / SOL	Buy	$0.0₄7990	0.0₆9744 SOL	91.77K	0.0894 SOL	$7.33	4pg4D...BPWov
Mar 8 03:43 PM	SPR / SOL	Buy	$0.0₄7989	0.0₆9742 SOL	6.36K	0.0₂6200 SOL	$0.5084	4pg4D...BPWov
Mar 8 03:43 PM	SPR / SOL	Sell	$0.0₄7975	0.0₆9726 SOL	1.53M	1.49 SOL	$121.95	57Jd5...HTaib
Mar 8 03:43 PM	SPR / SOL	Buy	$0.0₄8012	0.0₆9771 SOL	1.73M	1.69 SOL	$138.67	57Jd5...HTaib
Mar 8 03:43 PM	SPR / SOL	Sell	$0.0₄7976	0.0₆9727 SOL	1.96M	1.91 SOL	$156.32	4UrZ6...sMFBh
Mar 8 03:43 PM	SPR / SOL	Buy	$0.0₄8006	0.0₆9764 SOL	2.48M	2.42 SOL	$198.66	4UrZ6...sMFBh
Mar 8 03:43 PM	SPR / SOL	Sell	$0.0₄7962	0.0₆9710 SOL	2.24M	2.17 SOL	$177.97	46cBU...W5ubr
Mar 8 03:43 PM	SPR / SOL	Buy	$0.0₄7978	0.0₆9729 SOL	3.57M	3.47 SOL	$284.68	46cBU...W5ubr
Mar 8 03:43 PM	SPR / SOL	Sell	$0.0₄7921	0.0₆9660 SOL	2.60M	2.51 SOL	$205.65	3weXE...Tu3Tu
Mar 8 03:43 PM	SPR / SOL	Buy	$0.0₄7971	0.0₆9720 SOL	2.02M	1.96 SOL	$160.88	3weXE...Tu3Tu
Mar 8 03:43 PM	SPR / SOL	Sell	$0.0₄7945	0.0₆9689 SOL	2.86M	2.77 SOL	$227.02	3QDot...ELptr
Mar 8 03:43 PM	SPR / SOL	Buy	$0.0₄7982	0.0₆9734 SOL	3.04M	2.96 SOL	$242.47	3QDot...ELptr
Mar 8 03:43 PM	SPR / SOL	Sell	$0.0₄7926	0.0₆9665 SOL	2.12M	2.05 SOL	$168.05	51Qg5...eQW3Q
Mar 8 03:43 PM	SPR / SOL	Buy	$0.0₄7970	0.0₆9720 SOL	1.85M	1.80 SOL	$147.41	51Qg5...eQW3Q
Mar 8 03:43 PM	SPR / SOL	Sell	$0.0₄7924	0.0₆9663 SOL	1.50M	1.45 SOL	$118.53	32xoT...ZaNcx
Mar 8 03:43 PM	SPR / SOL	Sell	$0.0₄7950	0.0₆9695 SOL	18.48K	0.0179 SOL	$1.47	32xoT...ZaNcx
Mar 8 03:43 PM	SPR / SOL	Sell	$0.0₄7951	0.0₆9696 SOL	28.55K	0.0277 SOL	$2.27	49ETM...1Xcpd
Mar 8 03:43 PM	SPR / SOL	Buy	$0.0₄7991	0.0₆9745 SOL	35.65K	0.0347 SOL	$2.85	49ETM...1Xcpd
Mar 8 03:43 PM	SPR / SOL	Buy	$0.0₄7990	0.0₆9743 SOL	32.59K	0.0318 SOL	$2.60	2H4RP...HuL3E
Mar 8 03:43 PM	SPR / SOL	Buy	$0.0₄7988	0.0₆9742 SOL	57.84K	0.0563 SOL	$4.62	2H4RP...HuL3E

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SPR		16h	$82.00	14.33K	$1.92M	-	-	-0.40%	$731.36M

What is the price of Strategic Petroleum Reserve (SPR)?

The current price for Strategic Petroleum Reserve (SPR) on the Solana chain is $0.0₄8031. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Strategic Petroleum Reserve (SPR)?

The Fully Diluted Valuation (FDV) of Strategic Petroleum Reserve (SPR) is $80.31K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Strategic Petroleum Reserve (SPR)?

You can buy Strategic Petroleum Reserve on decentralized exchanges (DEXes) on the Solana chain. Check the Strategic Petroleum Reserve Liquidity pools to see all available SPR trading pairs and choose the pool with the best liquidity.

What is Strategic Petroleum Reserve (SPR) liquidity?

The total liquidity for Strategic Petroleum Reserve (SPR) across all pools on Solana is $7.21K. Liquidity is spread across pools, providing traders with multiple options for swapping SPR.

What is SPR, Strategic Petroleum Reserve?

Strategic Petroleum Reserve (SPR) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPR is $0.0₄8031. Visit the Description tab for more details about this project.

How to trade SPR?

You can buy or sell SPR on the Solana chain through any of available SPR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Strategic Petroleum Reserve

The Strategic Petroleum Reserve of Solana 🛢️ 10,000 $SPR = 1 Digital Barrel of Brent Pegged via live Brent + SOL pricing

SOL/SPR on Meteora DAAM V2

Strategic Petroleum Reserve (SPR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Strategic Petroleum Reserve

About Strategic Petroleum Reserve