SPL Token (SPL)
The live SPL Token price today is $0.052452, with a 24-hour trading volume of $996.44. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052452
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.94K
- 24h Volume
- $996.44
- 24h Transactions
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -311015485645 SPL for 8698201 SOL
- : -5227192687249 SPL for 146947880 SOL
- : -11238048233332 SPL for 320851152 SOL
- : -9356402207876 SPL for 272384431 SOL
- : 5227192687249 SPL for -152771757 SOL
- : -31667754182169 SPL for 949514562 SOL
- : -31031439708562 SPL for 989398377 SOL
- : -33261984317834 SPL for 1131828958 SOL
- : 11238048233332 SPL for -391111111 SOL
- : -753345714803 SPL for 25933859 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 04:32 PM | SPL / SOL | Sell | $0.052452 | 0.072797 SOL | 311.02K | 0.028699 SOL | $0.7624 | 4xiaP...C8bVS |
Mar 15 03:36 PM | SPL / SOL | Sell | $0.052474 | 0.072812 SOL | 5.23M | 0.1469 SOL | $12.93 | 5VypG...scpfL |
Mar 15 03:36 PM | SPL / SOL | Sell | $0.052513 | 0.072856 SOL | 11.24M | 0.3209 SOL | $28.23 | 4sy8u...95aqZ |
Mar 15 03:36 PM | SPL / SOL | Sell | $0.052561 | 0.072912 SOL | 9.36M | 0.2724 SOL | $23.95 | 2v9BY...JqWoQ |
Mar 15 03:36 PM | SPL / SOL | Buy | $0.052571 | 0.072923 SOL | 5.23M | 0.1528 SOL | $13.43 | 3enqz...c42Ty |
Mar 15 03:35 PM | SPL / SOL | Sell | $0.052637 | 0.072999 SOL | 31.67M | 0.9495 SOL | $83.50 | 3Ka1J...4vRn6 |
Mar 15 03:35 PM | SPL / SOL | Sell | $0.052804 | 0.073189 SOL | 31.03M | 0.9894 SOL | $87.00 | 5b2ny...PH4he |
Mar 15 03:35 PM | SPL / SOL | Sell | $0.052993 | 0.073403 SOL | 33.26M | 1.13 SOL | $99.53 | 2Cdq6...kDMZf |
Mar 15 03:35 PM | SPL / SOL | Buy | $0.053061 | 0.073481 SOL | 11.24M | 0.3911 SOL | $34.39 | ejnNs...G6E5M |
Mar 15 03:35 PM | SPL / SOL | Sell | $0.053027 | 0.073443 SOL | 753.35K | 0.0259 SOL | $2.28 | 4cAaV...E5vxj |
Mar 15 03:35 PM | SPL / SOL | Buy | $0.053026 | 0.073442 SOL | 1.09M | 0.0377 SOL | $3.31 | 3sqez...Aqjn3 |
Mar 15 03:35 PM | SPL / SOL | Buy | $0.053020 | 0.073434 SOL | 1.05M | 0.0362 SOL | $3.18 | 43CtK...JY7wi |
Mar 15 03:35 PM | SPL / SOL | Buy | $0.053013 | 0.073427 SOL | 1.01M | 0.0348 SOL | $3.06 | 4ZqZp...9VN7Y |
Mar 15 03:35 PM | SPL / SOL | Sell | $0.053061 | 0.073481 SOL | 16.03M | 0.5580 SOL | $49.06 | 3npAu...j7cmT |
Mar 15 03:35 PM | SPL / SOL | Buy | $0.053017 | 0.073432 SOL | 29.94M | 1.03 SOL | $90.31 | mYa9Y...UX2ZC |
Mar 15 03:35 PM | SPL / SOL | Buy | $0.052837 | 0.073227 SOL | 30.61M | 0.9877 SOL | $86.84 | 5B2nV...eqVJJ |
Mar 15 03:35 PM | SPL / SOL | Buy | $0.052709 | 0.073081 SOL | 16.03M | 0.4938 SOL | $43.42 | 3wo4N...U3Bcs |
Mar 15 03:35 PM | SPL / SOL | Buy | $0.052586 | 0.072941 SOL | 32.25M | 0.9481 SOL | $83.36 | XsdJX...zc51p |
Mar 15 03:35 PM | SPL / SOL | Sell | $0.052671 | 0.073038 SOL | 65.28M | 1.98 SOL | $174.34 | 5RXmx...HvMpc |
Mar 15 03:35 PM | SPL / SOL | Buy | $0.052820 | 0.073207 SOL | 9.36M | 0.3000 SOL | $26.38 | 3FFrz...6sD5s |
Mar 15 03:35 PM | SPL / SOL | Buy | $0.052793 | 0.073176 SOL | 311.02K | 0.029877 SOL | $0.8684 | 4usnJ...BPzwS |
Mar 15 03:34 PM | SPL / SOL | Sell | $0.052838 | 0.073227 SOL | 16.32M | 0.5266 SOL | $46.30 | 3cwtb...kPNYA |
