Siri (SIRI)
The live Siri price today is $0.059095, with a 24-hour trading volume of $12.47K. SIRI has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.059095
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $29.23
- 24h Volume
- $12.47K
- 24h Transactions
- 603
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SIRI on PumpSwapRecent Transactions
- : 3214473325923 SIRI for -339161909 SOL
- : -4035814114737 SIRI for 423868756 SOL
- : -51674677701 SIRI for 5451863 SOL
- : -172355347482 SIRI for 18188638 SOL
- : -477305424593 SIRI for 50406413 SOL
- : -339176590932 SIRI for 35851698 SOL
- : -421959189375 SIRI for 44639808 SOL
- : -259708928025 SIRI for 27495923 SOL
- : 2631799856271 SIRI for -279431524 SOL
- : 2770540147877 SIRI for -292397416 SOL
Siri
Siri Price (SIRI)
| Date | Market | Type | Price (USD) | Price | SIRI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 01:02 AM | SIRI / SOL | Buy | $0.059095 | 0.061056 SOL | 3.21M | 0.3392 SOL | $29.23 | WQg9h...iyTLb |
Mar 11 01:02 AM | SIRI / SOL | Sell | $0.059053 | 0.061051 SOL | 4.04M | 0.4239 SOL | $36.53 | DXkVK...L52PL |
Mar 11 01:02 AM | SIRI / SOL | Sell | $0.059094 | 0.061056 SOL | 51.67K | 0.025452 SOL | $0.4699 | 3Hh1q...8v7ck |
Mar 11 01:02 AM | SIRI / SOL | Sell | $0.059095 | 0.061056 SOL | 172.36K | 0.0182 SOL | $1.57 | 3usaU...bqq66 |
Mar 11 01:02 AM | SIRI / SOL | Sell | $0.059102 | 0.061057 SOL | 477.31K | 0.0504 SOL | $4.34 | 2ufnz...v49PV |
Mar 11 01:02 AM | SIRI / SOL | Sell | $0.059110 | 0.061058 SOL | 339.18K | 0.0359 SOL | $3.09 | 2eRHT...hMGUH |
Mar 11 01:02 AM | SIRI / SOL | Sell | $0.059118 | 0.061058 SOL | 421.96K | 0.0446 SOL | $3.85 | 5Zu6Z...Z3oq1 |
Mar 11 01:02 AM | SIRI / SOL | Sell | $0.059125 | 0.061059 SOL | 259.71K | 0.0275 SOL | $2.37 | oQwms...A2gyA |
Mar 11 01:02 AM | SIRI / SOL | Buy | $0.059150 | 0.061062 SOL | 2.63M | 0.2794 SOL | $24.08 | 2pL3h...sFMFU |
Mar 11 01:02 AM | SIRI / SOL | Buy | $0.059095 | 0.061056 SOL | 2.77M | 0.2924 SOL | $25.20 | 5toKT...Gyt7D |
Mar 11 01:02 AM | SIRI / SOL | Buy | $0.059021 | 0.061047 SOL | 4.66M | 0.4881 SOL | $42.06 | 3yrhQ...FQGgP |
Mar 11 01:02 AM | SIRI / SOL | Sell | $0.058967 | 0.061041 SOL | 4.25M | 0.4424 SOL | $38.12 | fHnqa...sJ1H4 |
Mar 11 01:02 AM | SIRI / SOL | Sell | $0.059047 | 0.061050 SOL | 3.87M | 0.4059 SOL | $34.98 | 5dh6n...9ppkJ |
Mar 11 01:02 AM | SIRI / SOL | Sell | $0.059111 | 0.061058 SOL | 2.42M | 0.2554 SOL | $22.01 | 5XcqU...VSQH6 |
Mar 11 01:02 AM | SIRI / SOL | Sell | $0.059138 | 0.061061 SOL | 277.36K | 0.0294 SOL | $2.53 | 4mKMu...kcVjn |
Mar 11 01:02 AM | SIRI / SOL | Sell | $0.059159 | 0.061063 SOL | 1.82M | 0.1930 SOL | $16.63 | 29Nqy...HmvVM |
Mar 11 01:02 AM | SIRI / SOL | Buy | $0.059183 | 0.061066 SOL | 4.45M | 0.4743 SOL | $40.87 | 48EH2...C7wHB |
Mar 11 01:02 AM | SIRI / SOL | Buy | $0.059099 | 0.061056 SOL | 3.73M | 0.3941 SOL | $33.96 | 2wFJr...fLjqf |
Mar 11 01:02 AM | SIRI / SOL | Buy | $0.059034 | 0.061049 SOL | 2.66M | 0.2791 SOL | $24.05 | 4ckNt...zkMDT |
Mar 11 01:02 AM | SIRI / SOL | Sell | $0.058997 | 0.061045 SOL | 3.86M | 0.4034 SOL | $34.76 | 2RiEw...C99X9 |
Mar 11 01:02 AM | SIRI / SOL | Sell | $0.059065 | 0.061052 SOL | 2.94M | 0.3089 SOL | $26.61 | 2JT4n...rQwzz |
Mar 11 01:01 AM | SIRI / SOL | Sell | $0.059093 | 0.061056 SOL | 23.06K | 0.022434 SOL | $0.2096 | 2TxRr...sfDuS |
Mar 11 01:01 AM | SIRI / SOL | Buy | $0.059090 | 0.061056 SOL | 5.31M | 0.5600 SOL | $48.25 | 3Rjt3...6KuBt |
Mar 11 01:01 AM | SIRI / SOL | Buy | $0.059008 | 0.061046 SOL | 2.79M | 0.2922 SOL | $25.18 | 2Fs1A...VhfwT |
Mar 11 01:01 AM | SIRI / SOL | Sell | $0.058932 | 0.061037 SOL | 63.10K | 0.026542 SOL | $0.5636 | 4jXAR...RkDSG |
Mar 11 01:01 AM | SIRI / SOL | Buy | $0.058938 | 0.061038 SOL | 4.30M | 0.4464 SOL | $38.45 | 25ehw...yXcwG |
Mar 11 01:01 AM | SIRI / SOL | Sell | $0.058875 | 0.061031 SOL | 2.88M | 0.2968 SOL | $25.57 | 55Z9F...Q2hBE |
Mar 11 01:01 AM | SIRI / SOL | Sell | $0.058908 | 0.061035 SOL | 534.26K | 0.0552 SOL | $4.76 | 4ejHZ...nhXnF |
Mar 11 01:01 AM | SIRI / SOL | Sell | $0.058914 | 0.061035 SOL | 15.54K | 0.021609 SOL | $0.1385 | 2BvvX...GjqZ9 |
Mar 11 01:01 AM | SIRI / SOL | Sell | $0.058914 | 0.061035 SOL | 32.71K | 0.023386 SOL | $0.2916 | 5nzrD...WmrFo |
Mar 11 01:01 AM | SIRI / SOL | Sell | $0.058915 | 0.061036 SOL | 278.94K | 0.0289 SOL | $2.49 | MVs6i...c9n9r |
Mar 11 01:01 AM | SIRI / SOL | Sell | $0.058949 | 0.061040 SOL | 3.24M | 0.3362 SOL | $28.95 | 2CdDk...8TgRz |
Mar 11 01:01 AM | SIRI / SOL | Sell | $0.058983 | 0.061044 SOL | 145.41K | 0.0152 SOL | $1.31 | u9zsu...5KTJz |
Mar 11 01:01 AM | SIRI / SOL | Sell | $0.059025 | 0.061048 SOL | 4.13M | 0.4327 SOL | $37.26 | 4QEQW...bkTKz |
Mar 11 01:01 AM | SIRI / SOL | Buy | $0.059074 | 0.061054 SOL | 4.24M | 0.4464 SOL | $38.44 | 4hRHr...ZApH5 |
Mar 11 01:01 AM | SIRI / SOL | Buy | $0.058989 | 0.061044 SOL | 4.24M | 0.4426 SOL | $38.11 | uEucv...hpGmw |
Mar 11 01:01 AM | SIRI / SOL | Sell | $0.058903 | 0.061034 SOL | 541.51K | 0.0560 SOL | $4.82 | ojkzT...FeikP |
Mar 11 01:01 AM | SIRI / SOL | Sell | $0.058945 | 0.061039 SOL | 3.70M | 0.3847 SOL | $33.13 | 4xzCt...1EeSX |
Mar 11 01:01 AM | SIRI / SOL | Buy | $0.058979 | 0.061043 SOL | 5.28M | 0.5500 SOL | $47.36 | eex27...S3ekQ |
Mar 11 01:01 AM | SIRI / SOL | Sell | $0.058924 | 0.061037 SOL | 4.72M | 0.4886 SOL | $42.08 | 2F7R2...zMKc1 |
Mar 11 01:01 AM | SIRI / SOL | Sell | $0.058971 | 0.061042 SOL | 281.13K | 0.0293 SOL | $2.52 | 2HGSh...XzV7m |
Mar 11 01:01 AM | SIRI / SOL | Buy | $0.058976 | 0.061043 SOL | 4.80M | 0.5000 SOL | $43.05 | 2mETZ...kBYgV |
Mar 11 01:01 AM | SIRI / SOL | Sell | $0.058883 | 0.061032 SOL | 425.67K | 0.0439 SOL | $3.78 | RrVbz...zswKV |
Mar 11 01:01 AM | SIRI / SOL | Sell | $0.058888 | 0.061033 SOL | 40.17K | 0.024147 SOL | $0.3570 | 3UXtn...ywBb3 |
Mar 11 01:01 AM | SIRI / SOL | Sell | $0.058918 | 0.061036 SOL | 3.01M | 0.3122 SOL | $26.88 | ehVGH...3CoRD |
Mar 11 01:01 AM | SIRI / SOL | Sell | $0.058950 | 0.061040 SOL | 337.27K | 0.0351 SOL | $3.02 | 2sBn7...FAFxz |
Mar 11 01:01 AM | SIRI / SOL | Buy | $0.058961 | 0.061041 SOL | 4.20M | 0.4375 SOL | $37.66 | 3nVj3...Ehucw |
Mar 11 01:01 AM | SIRI / SOL | Buy | $0.058879 | 0.061032 SOL | 4.20M | 0.4334 SOL | $37.31 | 3H9zV...UsEkK |
Mar 11 01:01 AM | SIRI / SOL | Sell | $0.058830 | 0.061026 SOL | 4.26M | 0.4374 SOL | $37.65 | 3hWjC...Bo5fJ |
Mar 11 01:01 AM | SIRI / SOL | Sell | $0.058872 | 0.061031 SOL | 49.47K | 0.025098 SOL | $0.4389 | 31bkC...FCgCx |
Mar 11 01:01 AM | SIRI / SOL | Buy | $0.058884 | 0.061032 SOL | 3.83M | 0.3948 SOL | $33.99 | 5284v...aZbmT |
Mar 11 01:01 AM | SIRI / SOL | Buy | $0.058816 | 0.061024 SOL | 3.24M | 0.3313 SOL | $28.52 | 2wHdk...yU1Qw |
Mar 11 01:01 AM | SIRI / SOL | Buy | $0.058757 | 0.061018 SOL | 2.91M | 0.2962 SOL | $25.50 | 3hT78...647JA |
Mar 11 01:01 AM | SIRI / SOL | Sell | $0.058684 | 0.061009 SOL | 352.72K | 0.0356 SOL | $3.06 | nKgPM...8krAz |
Mar 11 01:01 AM | SIRI / SOL | Sell | $0.058732 | 0.061015 SOL | 4.64M | 0.4709 SOL | $40.54 | 33Civ...4rtRq |
Mar 11 01:01 AM | SIRI / SOL | Sell | $0.058779 | 0.061020 SOL | 286.59K | 0.0292 SOL | $2.52 | 2jyZ7...gQi9d |
Mar 11 01:01 AM | SIRI / SOL | Sell | $0.058777 | 0.061020 SOL | 45.72K | 0.024664 SOL | $0.4012 | 2dynj...bUJst |
Mar 11 01:01 AM | SIRI / SOL | Sell | $0.058777 | 0.061021 SOL | 22.92K | 0.022339 SOL | $0.2012 | 3dSoM...JQvYe |
Mar 11 01:01 AM | SIRI / SOL | Sell | $0.058816 | 0.061025 SOL | 3.98M | 0.4076 SOL | $35.07 | 3gxBS...U5r5f |
Mar 11 01:01 AM | SIRI / SOL | Sell | $0.058891 | 0.061034 SOL | 3.76M | 0.3889 SOL | $33.46 | 59krr...HC6a9 |
Mar 11 01:01 AM | SIRI / SOL | Sell | $0.058930 | 0.061038 SOL | 222.37K | 0.0231 SOL | $1.99 | Q9GdN...K7dUj |
Mar 11 01:01 AM | SIRI / SOL | Sell | $0.058932 | 0.061039 SOL | 12.49K | 0.021297 SOL | $0.1116 | 22dUE...kg2jL |
Mar 11 01:01 AM | SIRI / SOL | Buy | $0.058935 | 0.061039 SOL | 4.74M | 0.4926 SOL | $42.38 | 4p2M1...5Fz3d |
Mar 11 01:01 AM | SIRI / SOL | Buy | $0.058841 | 0.061028 SOL | 4.87M | 0.5000 SOL | $43.02 | xKZXf...i3ZhW |
Mar 11 01:01 AM | SIRI / SOL | Sell | $0.058749 | 0.061017 SOL | 412.02K | 0.0419 SOL | $3.60 | 2tVGo...1VNNP |
Mar 11 01:01 AM | SIRI / SOL | Sell | $0.058759 | 0.061019 SOL | 653.26K | 0.0665 SOL | $5.72 | i38NH...SHybf |
Mar 11 01:01 AM | SIRI / SOL | Sell | $0.058767 | 0.061019 SOL | 196.43K | 0.0200 SOL | $1.72 | 2J1r2...gwjzJ |
Mar 11 01:01 AM | SIRI / SOL | Sell | $0.058770 | 0.061020 SOL | 41.15K | 0.024194 SOL | $0.3608 | 3qxhW...5snSR |
Mar 11 01:01 AM | SIRI / SOL | Sell | $0.058805 | 0.061024 SOL | 3.83M | 0.3922 SOL | $33.73 | 3SCFc...BLQtX |
Mar 11 01:01 AM | SIRI / SOL | Sell | $0.058847 | 0.061029 SOL | 472.32K | 0.0486 SOL | $4.18 | 2immn...2TxxW |
Mar 11 01:01 AM | SIRI / SOL | Sell | $0.058852 | 0.061030 SOL | 44.30K | 0.024559 SOL | $0.3921 | 4ZoiB...iSANe |
Mar 11 01:00 AM | SIRI / SOL | Sell | $0.058857 | 0.061030 SOL | 464.32K | 0.0478 SOL | $4.11 | 3XgaB...2mWxm |
Mar 11 01:00 AM | SIRI / SOL | Buy | $0.058892 | 0.061034 SOL | 1.88M | 0.1942 SOL | $16.71 | 2bsA6...n3mYR |
Mar 11 01:00 AM | SIRI / SOL | Buy | $0.058832 | 0.061027 SOL | 4.23M | 0.4345 SOL | $37.38 | dLnJg...1ZgLW |
Mar 11 01:00 AM | SIRI / SOL | Sell | $0.058744 | 0.061017 SOL | 155.22K | 0.0158 SOL | $1.36 | s3fz7...A3Pkx |
Mar 11 01:00 AM | SIRI / SOL | Sell | $0.058820 | 0.061026 SOL | 7.67M | 0.7860 SOL | $67.61 | 48khW...UeP3Y |
Mar 11 01:00 AM | SIRI / SOL | Sell | $0.058921 | 0.061038 SOL | 2.75M | 0.2856 SOL | $24.57 | 5HpJR...YUk5D |
Mar 11 01:00 AM | SIRI / SOL | Sell | $0.058949 | 0.061041 SOL | 17.39K | 0.021809 SOL | $0.1556 | 5VhKt...nwYkr |
Mar 11 01:00 AM | SIRI / SOL | Sell | $0.058967 | 0.061043 SOL | 1.82M | 0.1893 SOL | $16.28 | 2Rqsc...ogQbb |
Mar 11 01:00 AM | SIRI / SOL | Sell | $0.058987 | 0.061045 SOL | 179.31K | 0.0187 SOL | $1.61 | 3Bepg...i7bB3 |
Mar 11 01:00 AM | SIRI / SOL | Sell | $0.058990 | 0.061045 SOL | 55.24K | 0.025773 SOL | $0.4966 | 6x1Vg...Pjycd |
Mar 11 01:00 AM | SIRI / SOL | Sell | $0.058992 | 0.061046 SOL | 160.00K | 0.0167 SOL | $1.44 | Ey5RE...LcZgr |
Mar 11 01:00 AM | SIRI / SOL | Sell | $0.058995 | 0.061046 SOL | 162.51K | 0.0170 SOL | $1.46 | 2MgNP...wtNU3 |
Mar 11 01:00 AM | SIRI / SOL | Sell | $0.059000 | 0.061047 SOL | 327.25K | 0.0342 SOL | $2.95 | 3gpPz...dMF6q |
Mar 11 01:00 AM | SIRI / SOL | Sell | $0.059020 | 0.061049 SOL | 1.68M | 0.1757 SOL | $15.12 | 37ipW...77CQJ |
Mar 11 01:00 AM | SIRI / SOL | Sell | $0.059038 | 0.061051 SOL | 44.27K | 0.024651 SOL | $0.4001 | PkxB7...KiP12 |
Mar 11 01:00 AM | SIRI / SOL | Sell | $0.059113 | 0.061060 SOL | 7.37M | 0.7803 SOL | $67.13 | 2Y7Wy...yg1Jo |
Mar 11 01:00 AM | SIRI / SOL | Sell | $0.059190 | 0.061069 SOL | 234.16K | 0.0250 SOL | $2.15 | 5vkme...Hm5CR |
Mar 11 01:00 AM | SIRI / SOL | Sell | $0.059212 | 0.061071 SOL | 1.86M | 0.1994 SOL | $17.15 | 4YLqk...EVvj1 |
Mar 11 01:00 AM | SIRI / SOL | Sell | $0.059236 | 0.061074 SOL | 424.94K | 0.0456 SOL | $3.92 | 4EYqw...n2ozp |
Mar 11 01:00 AM | SIRI / SOL | Sell | $0.059289 | 0.061080 SOL | 4.64M | 0.5009 SOL | $43.09 | 5FEK1...9xLEw |
Mar 11 01:00 AM | SIRI / SOL | Sell | $0.059340 | 0.061086 SOL | 245.88K | 0.0267 SOL | $2.30 | 3VoX7...6bRPB |
Mar 11 01:00 AM | SIRI / SOL | Sell | $0.059343 | 0.061086 SOL | 23.86K | 0.022592 SOL | $0.2229 | 5GacJ...JFiaj |
Mar 11 01:00 AM | SIRI / SOL | Sell | $0.059387 | 0.061092 SOL | 4.21M | 0.4589 SOL | $39.48 | 2HjXz...itNi5 |
Mar 11 01:00 AM | SIRI / SOL | Sell | $0.059435 | 0.061097 SOL | 261.11K | 0.0286 SOL | $2.46 | y8GFX...jwtGB |
Mar 11 01:00 AM | SIRI / SOL | Sell | $0.059464 | 0.061101 SOL | 2.48M | 0.2725 SOL | $23.45 | 2cJGe...38cJp |
Mar 11 01:00 AM | SIRI / SOL | Sell | $0.059491 | 0.061104 SOL | 33.83K | 0.023732 SOL | $0.3211 | 4CY3J...yrS4i |
Mar 11 01:00 AM | SIRI / SOL | Sell | $0.059492 | 0.061104 SOL | 40.44K | 0.024463 SOL | $0.3839 | 5aAje...Mu8kr |
Mar 11 01:00 AM | SIRI / SOL | Buy | $0.059510 | 0.061106 SOL | 3.18M | 0.3515 SOL | $30.24 | 3B8kZ...Kc4aG |
Mar 11 01:00 AM | SIRI / SOL | Buy | $0.059437 | 0.061097 SOL | 3.58M | 0.3923 SOL | $33.75 | 3ictX...bHTY1 |
