AMQ (AMQ)
The live AMQ price today is $2.86, with a 24-hour trading volume of $140.69. AMQ has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $2.86
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $706.31
- 24h Volume
- $140.69
- 24h Transactions
- 192
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC)Liquidity Pools
USDC/AMQ on RaydiumRecent Transactions
- : -576069851 AMQ for 1568082 USDC
- : 104063801 AMQ for -285229 USDC
- : 216995581 AMQ for -593990 USDC
- : -31527838 AMQ for 85807 USDC
- : 190183335 AMQ for -519872 USDC
- : -95234328 AMQ for 258926 USDC
- : 167891817 AMQ for -458626 USDC
- : 59385576 AMQ for -162074 USDC
- : 273493878 AMQ for -745408 USDC
- : 347258574 AMQ for -944087 USDC
AMQ
AMQ Price (AMQ)
| Date | Market | Type | Price (USD) | Price | AMQ | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 08:06 PM | AMQ / USDC | Sell | $2.86 | 2.72 USDC | 0.5761 | 1.57 USDC | $1.65 | 8nGED...aztgE |
Mar 9 08:00 PM | AMQ / USDC | Buy | $2.86 | 2.74 USDC | 0.1041 | 0.2852 USDC | $0.2976 | 5jsEc...nuDu7 |
Mar 9 07:54 PM | AMQ / USDC | Buy | $2.86 | 2.74 USDC | 0.2170 | 0.5940 USDC | $0.6205 | 4cAot...EZPwb |
Mar 9 07:48 PM | AMQ / USDC | Sell | $2.86 | 2.72 USDC | 0.0315 | 0.0858 USDC | $0.0902 | 3sJ3v...J9gtp |
Mar 9 07:42 PM | AMQ / USDC | Buy | $2.86 | 2.73 USDC | 0.1902 | 0.5199 USDC | $0.5438 | 37nQ6...GNPvG |
Mar 9 07:36 PM | AMQ / USDC | Sell | $2.86 | 2.72 USDC | 0.0952 | 0.2589 USDC | $0.2723 | 4xkXd...eGLDS |
Mar 9 07:24 PM | AMQ / USDC | Buy | $2.86 | 2.73 USDC | 0.1679 | 0.4586 USDC | $0.4801 | 3HQZc...TtnQd |
Mar 9 07:18 PM | AMQ / USDC | Buy | $2.86 | 2.73 USDC | 0.0594 | 0.1621 USDC | $0.1698 | 4fhHA...QCvxS |
Mar 9 07:12 PM | AMQ / USDC | Buy | $2.86 | 2.73 USDC | 0.2735 | 0.7454 USDC | $0.7821 | 5qSFm...cuQBM |
Mar 9 07:06 PM | AMQ / USDC | Buy | $2.86 | 2.72 USDC | 0.3473 | 0.9441 USDC | $0.9930 | 2FCj8...6FbJi |
Mar 9 07:00 PM | AMQ / USDC | Buy | $2.86 | 2.71 USDC | 0.0644 | 0.1748 USDC | $0.1842 | 3w8RN...DWfpT |
Mar 9 06:54 PM | AMQ / USDC | Buy | $2.86 | 2.71 USDC | 0.2296 | 0.6223 USDC | $0.6564 | 6284t...hmp7M |
Mar 9 06:48 PM | AMQ / USDC | Buy | $2.86 | 2.71 USDC | 0.1380 | 0.3736 USDC | $0.3946 | 2bFFT...ZggeG |
Mar 9 06:42 PM | AMQ / USDC | Buy | $2.86 | 2.70 USDC | 0.0550 | 0.1487 USDC | $0.1572 | op6XD...JTUHM |
Mar 9 06:36 PM | AMQ / USDC | Sell | $2.86 | 2.69 USDC | 0.2212 | 0.5957 USDC | $0.6325 | 2xn3j...peMVm |
Mar 9 06:30 PM | AMQ / USDC | Buy | $2.86 | 2.71 USDC | 0.0876 | 0.2373 USDC | $0.2506 | 5V7Gz...j5J63 |
Mar 9 06:24 PM | AMQ / USDC | Buy | $2.86 | 2.70 USDC | 0.2534 | 0.6853 USDC | $0.7246 | 3HBoD...efjb6 |
Mar 9 06:18 PM | AMQ / USDC | Buy | $2.86 | 2.70 USDC | 0.1157 | 0.3123 USDC | $0.3307 | 2rvWz...VH2k4 |
Mar 9 06:12 PM | AMQ / USDC | Buy | $2.86 | 2.70 USDC | 0.2361 | 0.6368 USDC | $0.6753 | M8muF...32F4u |
Mar 9 06:06 PM | AMQ / USDC | Buy | $2.86 | 2.69 USDC | 0.2451 | 0.6598 USDC | $0.7010 | 4GK5D...WzhJM |
Mar 9 06:00 PM | AMQ / USDC | Sell | $2.86 | 2.68 USDC | 0.5347 | 1.43 USDC | $1.53 | 3oP74...URRtj |
Mar 9 05:54 PM | AMQ / USDC | Sell | $2.86 | 2.70 USDC | 0.7840 | 2.11 USDC | $2.24 | 2gHGy...JSTu2 |
Mar 9 05:48 PM | AMQ / USDC | Sell | $2.86 | 2.71 USDC | 0.9792 | 2.66 USDC | $2.80 | 264kJ...dFiSA |
Mar 9 05:42 PM | AMQ / USDC | Buy | $2.86 | 2.74 USDC | 0.2676 | 0.7322 USDC | $0.7653 | 3QCWn...Tc4WK |
Mar 9 05:36 PM | AMQ / USDC | Buy | $2.86 | 2.73 USDC | 0.5135 | 1.40 USDC | $1.47 | 4gvoR...WR3TK |
Mar 9 05:30 PM | AMQ / USDC | Sell | $2.86 | 2.71 USDC | 0.2069 | 0.5607 USDC | $0.5916 | 4NVwf...VN2tf |
Mar 9 05:24 PM | AMQ / USDC | Sell | $2.86 | 2.72 USDC | 1.10 | 3.00 USDC | $3.15 | hVUAy...P3vzP |
Mar 9 05:18 PM | AMQ / USDC | Sell | $2.86 | 2.75 USDC | 0.7583 | 2.08 USDC | $2.17 | 5oEpT...J6xdk |
Mar 9 05:12 PM | AMQ / USDC | Sell | $2.86 | 2.76 USDC | 0.9668 | 2.67 USDC | $2.76 | 3RC8Q...yFaXG |
Mar 9 05:06 PM | AMQ / USDC | Sell | $2.86 | 2.78 USDC | 0.3300 | 0.9171 USDC | $0.9436 | 3Lipv...3CWdL |
Mar 9 05:00 PM | AMQ / USDC | Sell | $2.86 | 2.78 USDC | 0.1274 | 0.3548 USDC | $0.3644 | VkGLC...rWJsS |
Mar 9 04:54 PM | AMQ / USDC | Sell | $2.86 | 2.79 USDC | 0.2060 | 0.5744 USDC | $0.5891 | hbdFV...tTm81 |
Mar 9 04:48 PM | AMQ / USDC | Sell | $2.86 | 2.79 USDC | 0.2443 | 0.6824 USDC | $0.6986 | 4HZ9C...ooMec |
Mar 9 04:42 PM | AMQ / USDC | Buy | $2.86 | 2.81 USDC | 0.0828 | 0.2326 USDC | $0.2368 | 9pQhV...YYsho |
Mar 9 04:36 PM | AMQ / USDC | Buy | $2.86 | 2.81 USDC | 0.1434 | 0.4024 USDC | $0.4100 | DqgWe...gumCG |
Mar 9 04:30 PM | AMQ / USDC | Sell | $2.86 | 2.79 USDC | 0.2662 | 0.7438 USDC | $0.7613 | 4PEvo...3reNg |
Mar 9 04:24 PM | AMQ / USDC | Sell | $2.86 | 2.80 USDC | 0.0699 | 0.1955 USDC | $0.1999 | 4mm4G...itWWX |
Mar 9 04:18 PM | AMQ / USDC | Sell | $2.86 | 2.80 USDC | 0.1828 | 0.5119 USDC | $0.5226 | 59kVJ...1L7ci |
Mar 9 04:12 PM | AMQ / USDC | Sell | $2.86 | 2.80 USDC | 0.1478 | 0.4145 USDC | $0.4226 | zv6Ta...W3frp |
Mar 9 04:06 PM | AMQ / USDC | Sell | $2.86 | 2.81 USDC | 0.2342 | 0.6579 USDC | $0.6698 | 5EKyd...rLwmE |
Mar 9 04:00 PM | AMQ / USDC | Sell | $2.86 | 2.82 USDC | 0.4008 | 1.13 USDC | $1.15 | 3ZFHS...ReNKP |
Mar 9 03:54 PM | AMQ / USDC | Buy | $2.86 | 2.83 USDC | 0.0941 | 0.2667 USDC | $0.2691 | 4bq2G...jY5As |
Mar 9 03:48 PM | AMQ / USDC | Sell | $2.86 | 2.82 USDC | 0.2621 | 0.7396 USDC | $0.7495 | 5Wmfk...wMCE3 |
Mar 9 03:42 PM | AMQ / USDC | Buy | $2.86 | 2.84 USDC | 0.0901 | 0.2556 USDC | $0.2576 | 2k2Xt...gYV5i |
Mar 9 03:36 PM | AMQ / USDC | Buy | $2.86 | 2.84 USDC | 0.1070 | 0.3033 USDC | $0.3059 | 5oThX...R9czE |
Mar 9 03:30 PM | AMQ / USDC | Sell | $2.86 | 2.82 USDC | 0.2022 | 0.5706 USDC | $0.5781 | 285w8...vJjrK |
Mar 9 03:24 PM | AMQ / USDC | Sell | $2.86 | 2.83 USDC | 0.1593 | 0.4504 USDC | $0.4556 | 5ehn6...rPaPB |
Mar 9 03:18 PM | AMQ / USDC | Sell | $2.86 | 2.83 USDC | 0.5587 | 1.58 USDC | $1.60 | 4mPwA...L1sbS |
Mar 9 03:12 PM | AMQ / USDC | Buy | $2.86 | 2.85 USDC | 0.3314 | 0.9451 USDC | $0.9477 | 3Ke9P...9bdp4 |
Mar 9 03:06 PM | AMQ / USDC | Sell | $2.86 | 2.84 USDC | 0.1872 | 0.5308 USDC | $0.5353 | 2JJgq...i92L9 |
Mar 9 02:54 PM | AMQ / USDC | Buy | $2.86 | 2.85 USDC | 0.4223 | 1.20 USDC | $1.21 | 3JLME...5rmFc |
Mar 9 02:48 PM | AMQ / USDC | Buy | $2.86 | 2.84 USDC | 0.2867 | 0.8140 USDC | $0.8199 | 2BqX7...dbVnN |
Mar 9 02:42 PM | AMQ / USDC | Sell | $2.86 | 2.82 USDC | 0.0648 | 0.1830 USDC | $0.1854 | 5GV4L...Pv83M |
Mar 9 02:36 PM | AMQ / USDC | Sell | $2.86 | 2.83 USDC | 0.3085 | 0.8720 USDC | $0.8822 | 56NWu...6WLWC |
Mar 9 02:30 PM | AMQ / USDC | Buy | $2.86 | 2.84 USDC | 0.1329 | 0.3778 USDC | $0.3800 | 2WwW4...GFbbq |
Mar 9 02:24 PM | AMQ / USDC | Buy | $2.86 | 2.84 USDC | 0.3813 | 1.08 USDC | $1.09 | 51LqB...M1tSL |
Mar 9 02:18 PM | AMQ / USDC | Sell | $2.86 | 2.82 USDC | 0.1154 | 0.3254 USDC | $0.3300 | 2Dnhd...gVZuC |
Mar 9 02:12 PM | AMQ / USDC | Buy | $2.86 | 2.83 USDC | 0.6204 | 1.75 USDC | $1.77 | 4R4L4...GPanK |
Mar 9 02:07 PM | AMQ / USDC | Buy | $2.86 | 2.82 USDC | 0.3208 | 0.9036 USDC | $0.9173 | 5vVYj...Ge7HN |
Mar 9 02:00 PM | AMQ / USDC | Buy | $2.86 | 2.81 USDC | 0.2310 | 0.6492 USDC | $0.6605 | 4Ekke...MJRFz |
Mar 9 01:54 PM | AMQ / USDC | Buy | $2.86 | 2.80 USDC | 0.5329 | 1.49 USDC | $1.52 | 35QUt...kBdpw |
Mar 9 01:48 PM | AMQ / USDC | Buy | $2.86 | 2.79 USDC | 0.2283 | 0.6375 USDC | $0.6527 | 45CUA...xGsD1 |
Mar 9 01:42 PM | AMQ / USDC | Buy | $2.86 | 2.79 USDC | 0.1267 | 0.3533 USDC | $0.3623 | 28DyG...aQKeM |
Mar 9 01:36 PM | AMQ / USDC | Sell | $2.86 | 2.78 USDC | 0.6449 | 1.79 USDC | $1.84 | 41mGH...6EpNs |
Mar 9 01:30 PM | AMQ / USDC | Buy | $2.86 | 2.79 USDC | 0.6885 | 1.92 USDC | $1.97 | 2bD2d...VCUN2 |
Mar 9 01:24 PM | AMQ / USDC | Buy | $2.86 | 2.78 USDC | 0.2514 | 0.6999 USDC | $0.7190 | 2fQWn...syNBA |
Mar 9 01:18 PM | AMQ / USDC | Buy | $2.86 | 2.78 USDC | 0.1201 | 0.3337 USDC | $0.3434 | EeMQs...sHZAd |
Mar 9 01:12 PM | AMQ / USDC | Buy | $2.86 | 2.77 USDC | 0.6176 | 1.71 USDC | $1.77 | 2YpqD...pwc86 |
Mar 9 01:06 PM | AMQ / USDC | Buy | $2.86 | 2.76 USDC | 0.5003 | 1.38 USDC | $1.43 | mhZ9i...W7Q2C |
Mar 9 01:00 PM | AMQ / USDC | Sell | $2.86 | 2.74 USDC | 0.2154 | 0.5905 USDC | $0.6159 | 7Zjsq...kybS8 |
Mar 9 12:54 PM | AMQ / USDC | Buy | $2.86 | 2.76 USDC | 0.0265 | 0.0731 USDC | $0.0758 | 4WKKR...WVM1G |
Mar 9 12:48 PM | AMQ / USDC | Sell | $2.86 | 2.75 USDC | 0.2462 | 0.6760 USDC | $0.7039 | 53qDZ...ep2Xi |
Mar 9 12:42 PM | AMQ / USDC | Buy | $2.86 | 2.76 USDC | 0.0537 | 0.1482 USDC | $0.1535 | 2h8Nw...3DECV |
Mar 9 12:36 PM | AMQ / USDC | Buy | $2.86 | 2.76 USDC | 0.1115 | 0.3077 USDC | $0.3188 | 2k54B...aPzDd |
Mar 9 12:30 PM | AMQ / USDC | Sell | $2.86 | 2.75 USDC | 0.1166 | 0.3202 USDC | $0.3334 | 65XC4...5v1N1 |
Mar 9 12:24 PM | AMQ / USDC | Sell | $2.86 | 2.75 USDC | 0.1744 | 0.4796 USDC | $0.4988 | 5kmDd...XWEFg |
Mar 9 12:18 PM | AMQ / USDC | Sell | $2.86 | 2.75 USDC | 0.1387 | 0.3820 USDC | $0.3967 | 3oKcG...KSXCn |
Mar 9 12:12 PM | AMQ / USDC | Sell | $2.86 | 2.76 USDC | 0.3920 | 1.08 USDC | $1.12 | 5VHnH...BNZbp |
Mar 9 12:00 PM | AMQ / USDC | Sell | $2.86 | 2.77 USDC | 0.6454 | 1.79 USDC | $1.85 | 5L61H...ytndN |
Mar 9 11:54 AM | AMQ / USDC | Sell | $2.86 | 2.78 USDC | 0.3913 | 1.09 USDC | $1.12 | 2ckE2...zb5td |
Mar 9 11:48 AM | AMQ / USDC | Sell | $2.86 | 2.79 USDC | 0.5626 | 1.57 USDC | $1.61 | RkvXa...Eyay9 |
Mar 9 11:42 AM | AMQ / USDC | Buy | $2.86 | 2.81 USDC | 0.2523 | 0.7093 USDC | $0.7215 | 11268...ijCJe |
Mar 9 11:36 AM | AMQ / USDC | Buy | $2.86 | 2.81 USDC | 0.2696 | 0.7561 USDC | $0.7708 | 4b2mn...yEbmW |
Mar 9 11:30 AM | AMQ / USDC | Sell | $2.86 | 2.79 USDC | 0.5241 | 1.46 USDC | $1.50 | 5aXt4...d2zxe |
Mar 9 11:24 AM | AMQ / USDC | Sell | $2.86 | 2.81 USDC | 0.4727 | 1.33 USDC | $1.35 | 2Xt1R...MzNyz |
Mar 9 11:18 AM | AMQ / USDC | Sell | $2.86 | 2.81 USDC | 0.0958 | 0.2695 USDC | $0.2740 | CewPR...PJKWj |
Mar 9 11:12 AM | AMQ / USDC | Sell | $2.86 | 2.82 USDC | 0.6160 | 1.74 USDC | $1.76 | 2m2AC...387GE |
Mar 9 11:06 AM | AMQ / USDC | Sell | $2.86 | 2.83 USDC | 0.6404 | 1.82 USDC | $1.83 | 32bLb...RQWok |
Mar 9 11:00 AM | AMQ / USDC | Sell | $2.86 | 2.84 USDC | 0.0640 | 0.1820 USDC | $0.1831 | 2VicB...pZFnL |
Mar 9 10:54 AM | AMQ / USDC | Sell | $2.86 | 2.85 USDC | 0.2124 | 0.6046 USDC | $0.6074 | 15Mty...W2Ao4 |
Mar 9 10:48 AM | AMQ / USDC | Sell | $2.86 | 2.85 USDC | 0.2199 | 0.6270 USDC | $0.6288 | 4uzgj...gB9gv |
Mar 9 10:42 AM | AMQ / USDC | Buy | $2.86 | 2.87 USDC | 0.1138 | 0.3262 USDC | $0.3254 | 3XUNj...4ppvV |
Mar 9 10:30 AM | AMQ / USDC | Sell | $2.86 | 2.85 USDC | 0.0721 | 0.2055 USDC | $0.2061 | Lgg49...NTRz6 |
Mar 9 10:24 AM | AMQ / USDC | Sell | $2.86 | 2.85 USDC | 0.1270 | 0.3625 USDC | $0.3631 | 5ezzv...TFxMQ |
Mar 9 10:18 AM | AMQ / USDC | Sell | $2.86 | 2.86 USDC | 0.2025 | 0.5789 USDC | $0.5792 | 2D2Kh...pmrYs |
Mar 9 10:12 AM | AMQ / USDC | Sell | $2.86 | 2.86 USDC | 0.1348 | 0.3860 USDC | $0.3856 | 7D8Zr...r7G2S |
Mar 9 10:06 AM | AMQ / USDC | Sell | $2.86 | 2.87 USDC | 0.1720 | 0.4928 USDC | $0.4917 | 3omAY...HMrsH |
Mar 9 10:00 AM | AMQ / USDC | Buy | $2.86 | 2.88 USDC | 0.1635 | 0.4709 USDC | $0.4675 | 3QWeJ...z5LGA |
Mar 9 09:54 AM | AMQ / USDC | Buy | $2.86 | 2.88 USDC | 0.1137 | 0.3272 USDC | $0.3252 | 4HCXA...jogZv |
Mar 9 09:48 AM | AMQ / USDC | Buy | $2.86 | 2.87 USDC | 0.3447 | 0.9898 USDC | $0.9856 | 3ZF5h...2PJQK |
