Amazon AI Coin (Amazon✅)
The live Amazon AI Coin price today is $0.049277, with a 24-hour trading volume of $6.85K. Amazon✅ has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.049277
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $20.28K
- 24h Volume
- $6.85K
- 24h Transactions
- 65
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/Amazon✅ on PumpSwapRecent Transactions
- : 1436416364226 Amazon✅ for -1527000000 SOL
- : 1445982202437 Amazon✅ for -1517000000 SOL
- : 1737860938378 Amazon✅ for -1797000000 SOL
- : 1538030786503 Amazon✅ for -1567000000 SOL
- : 1459372890329 Amazon✅ for -1467000000 SOL
- : 1397469933955 Amazon✅ for -1387000000 SOL
- : 477506936872 Amazon✅ for -470000000 SOL
- : 1823768774637 Amazon✅ for -1777000000 SOL
- : 1842892115410 Amazon✅ for -1767000000 SOL
- : 1872913317159 Amazon✅ for -1767000000 SOL
Amazon AI Coin
Amazon AI Coin Price (Amazon✅)
| Date | Market | Type | Price (USD) | Price | Amazon✅ | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 08:19 PM | Amazon✅ / SOL | Buy | $0.049277 | 0.051064 SOL | 1.44M | 1.53 SOL | $133.26 | 2nLRr...2FzPi |
Mar 11 08:19 PM | Amazon✅ / SOL | Buy | $0.049156 | 0.051050 SOL | 1.45M | 1.52 SOL | $132.38 | 4Qb7S...wgfSk |
Mar 11 08:19 PM | Amazon✅ / SOL | Buy | $0.049024 | 0.051035 SOL | 1.74M | 1.80 SOL | $156.82 | 64pbU...L8FxD |
Mar 11 08:19 PM | Amazon✅ / SOL | Buy | $0.048892 | 0.051019 SOL | 1.54M | 1.57 SOL | $136.75 | 2FfT3...N7bWF |
Mar 11 08:19 PM | Amazon✅ / SOL | Buy | $0.048773 | 0.051006 SOL | 1.46M | 1.47 SOL | $128.02 | 4tcij...qF3eh |
Mar 11 08:19 PM | Amazon✅ / SOL | Buy | $0.048662 | 0.069926 SOL | 1.40M | 1.39 SOL | $121.04 | 4frSm...PkCLL |
Mar 11 08:19 PM | Amazon✅ / SOL | Buy | $0.048590 | 0.069843 SOL | 477.51K | 0.4700 SOL | $41.01 | 1wrk5...JuWvc |
Mar 11 08:19 PM | Amazon✅ / SOL | Buy | $0.048500 | 0.069744 SOL | 1.82M | 1.78 SOL | $155.01 | 5wcif...VSGFu |
Mar 11 08:19 PM | Amazon✅ / SOL | Buy | $0.048364 | 0.069589 SOL | 1.84M | 1.77 SOL | $154.13 | 4sT3J...3dfR7 |
Mar 11 08:19 PM | Amazon✅ / SOL | Buy | $0.048227 | 0.069435 SOL | 1.87M | 1.77 SOL | $154.07 | 3gLCc...mDJk3 |
Mar 11 08:19 PM | Amazon✅ / SOL | Buy | $0.048090 | 0.069279 SOL | 2.00M | 1.86 SOL | $161.91 | 5Uj1e...XNSCX |
Mar 11 08:19 PM | Amazon✅ / SOL | Buy | $0.047965 | 0.069137 SOL | 1.59M | 1.46 SOL | $127.01 | 539Qx...JRrK6 |
Mar 11 08:18 PM | Amazon✅ / SOL | Buy | $0.047842 | 0.068997 SOL | 2.05M | 1.85 SOL | $161.00 | 3gRV9...nnEwd |
Mar 11 08:18 PM | Amazon✅ / SOL | Buy | $0.047737 | 0.068877 SOL | 1.13M | 1.00 SOL | $87.16 | 3YB9T...vvw4F |
Mar 11 08:18 PM | Amazon✅ / SOL | Buy | $0.047664 | 0.068793 SOL | 1.14M | 1.00 SOL | $87.16 | 5DeoC...MQoBP |
Mar 11 08:18 PM | Amazon✅ / SOL | Buy | $0.047591 | 0.068709 SOL | 1.15M | 1.00 SOL | $87.16 | 64qXa...F5VKA |
Mar 11 08:18 PM | Amazon✅ / SOL | Buy | $0.047513 | 0.068620 SOL | 1.33M | 1.15 SOL | $100.24 | MEiXd...Zozwu |
Mar 11 08:18 PM | Amazon✅ / SOL | Buy | $0.047423 | 0.068516 SOL | 1.60M | 1.36 SOL | $118.54 | 2EaMC...iZkCA |
Mar 11 08:18 PM | Amazon✅ / SOL | Buy | $0.047339 | 0.068420 SOL | 1.18M | 0.9900 SOL | $86.29 | 4Wuz2...jbT1s |
Mar 11 08:18 PM | Amazon✅ / SOL | Buy | $0.047252 | 0.068321 SOL | 1.74M | 1.45 SOL | $126.39 | 3BbMt...Ri6Ws |
Mar 11 08:18 PM | Amazon✅ / SOL | Buy | $0.047153 | 0.068206 SOL | 1.68M | 1.38 SOL | $120.29 | iyFPw...2vk15 |
Mar 11 08:18 PM | Amazon✅ / SOL | Buy | $0.047063 | 0.068102 SOL | 1.48M | 1.20 SOL | $104.61 | 4bAMv...U7tju |
Mar 11 08:18 PM | Amazon✅ / SOL | Buy | $0.046994 | 0.068022 SOL | 984.82K | 0.7900 SOL | $68.87 | 2PG3g...xbpHi |
Mar 11 08:18 PM | Amazon✅ / SOL | Buy | $0.046936 | 0.067956 SOL | 1.09M | 0.8700 SOL | $75.85 | 5Teji...vWcRo |
Mar 11 08:18 PM | Amazon✅ / SOL | Buy | $0.046866 | 0.067874 SOL | 1.54M | 1.21 SOL | $105.51 | jV1pD...Q7NMm |
Mar 11 08:18 PM | Amazon✅ / SOL | Buy | $0.046783 | 0.067778 SOL | 1.56M | 1.21 SOL | $105.52 | 62BMM...AJJyv |
Mar 11 08:17 PM | Amazon✅ / SOL | Buy | $0.046714 | 0.067699 SOL | 1.05M | 0.8100 SOL | $70.64 | 3HojF...h3UEv |
Mar 11 08:17 PM | Amazon✅ / SOL | Buy | $0.046661 | 0.067638 SOL | 982.01K | 0.7500 SOL | $65.40 | 5LN9k...PwTh8 |
Mar 11 08:17 PM | Amazon✅ / SOL | Buy | $0.046591 | 0.067557 SOL | 1.75M | 1.32 SOL | $115.10 | 54N1f...9NpvX |
Mar 11 08:17 PM | Amazon✅ / SOL | Buy | $0.046494 | 0.067446 SOL | 2.09M | 1.56 SOL | $135.78 | yZ3KC...R2VBD |
Mar 11 08:17 PM | Amazon✅ / SOL | Buy | $0.046391 | 0.067330 SOL | 2.02M | 1.48 SOL | $128.78 | 3Nk2K...n4yk6 |
Mar 11 08:17 PM | Amazon✅ / SOL | Buy | $0.046292 | 0.067216 SOL | 2.09M | 1.51 SOL | $131.40 | 4Kg6H...9L2Tc |
Mar 11 08:17 PM | Amazon✅ / SOL | Buy | $0.046196 | 0.067107 SOL | 1.98M | 1.41 SOL | $122.68 | 4C6gN...bj6MW |
Mar 11 08:17 PM | Amazon✅ / SOL | Buy | $0.046092 | 0.066987 SOL | 2.57M | 1.80 SOL | $156.68 | 5Hqu6...5JGxL |
Mar 11 08:16 PM | Amazon✅ / SOL | Buy | $0.046006 | 0.066888 SOL | 1.23M | 0.8499 SOL | $74.10 | 2nzUc...Cmtu2 |
Mar 11 08:16 PM | Amazon✅ / SOL | Buy | $0.045916 | 0.066786 SOL | 2.84M | 1.93 SOL | $168.01 | 2rpJt...aZyLm |
Mar 11 08:16 PM | Amazon✅ / SOL | Buy | $0.045796 | 0.066648 SOL | 2.78M | 1.85 SOL | $161.04 | KSoyj...jxf2P |
Mar 11 08:16 PM | Amazon✅ / SOL | Buy | $0.045681 | 0.066516 SOL | 2.76M | 1.80 SOL | $156.67 | 3K1pw...9shge |
Mar 11 08:16 PM | Amazon✅ / SOL | Buy | $0.045578 | 0.066398 SOL | 2.36M | 1.51 SOL | $131.38 | 5YzQg...knLuQ |
Mar 11 08:16 PM | Amazon✅ / SOL | Buy | $0.045484 | 0.066291 SOL | 2.38M | 1.50 SOL | $130.51 | TgVwQ...cVvNb |
Mar 11 08:16 PM | Amazon✅ / SOL | Buy | $0.045377 | 0.066170 SOL | 3.16M | 1.95 SOL | $169.69 | 5TZQ4...mkwiu |
Mar 11 08:16 PM | Amazon✅ / SOL | Buy | $0.045288 | 0.066070 SOL | 1.52M | 0.9210 SOL | $80.24 | 3C5sj...ezLQE |
Mar 11 08:15 PM | Amazon✅ / SOL | Buy | $0.045235 | 0.066010 SOL | 1.35M | 0.8110 SOL | $70.65 | M3Ce5...f8kyx |
Mar 11 08:15 PM | Amazon✅ / SOL | Buy | $0.045181 | 0.065948 SOL | 1.65M | 0.9810 SOL | $85.46 | 5ThEx...uq3AG |
Mar 11 08:15 PM | Amazon✅ / SOL | Buy | $0.045123 | 0.065880 SOL | 1.69M | 0.9910 SOL | $86.33 | 4CEQv...cn7FE |
Mar 11 08:15 PM | Amazon✅ / SOL | Buy | $0.045064 | 0.065813 SOL | 1.67M | 0.9710 SOL | $84.59 | 2Tij1...3ARP2 |
Mar 11 08:15 PM | Amazon✅ / SOL | Buy | $0.045007 | 0.065748 SOL | 1.67M | 0.9610 SOL | $83.72 | xqdoK...FnHWA |
Mar 11 08:15 PM | Amazon✅ / SOL | Buy | $0.044954 | 0.065686 SOL | 1.51M | 0.8610 SOL | $75.01 | ChYzp...QUMSc |
Mar 11 08:15 PM | Amazon✅ / SOL | Buy | $0.044900 | 0.065624 SOL | 1.76M | 0.9910 SOL | $86.33 | 2GVYe...mxxGi |
Mar 11 08:15 PM | Amazon✅ / SOL | Buy | $0.044826 | 0.065540 SOL | 2.76M | 1.53 SOL | $133.20 | 4SHxh...iCQzP |
Mar 11 08:15 PM | Amazon✅ / SOL | Sell | $0.044782 | 0.065488 SOL | 1.60M | 0.8800 SOL | $76.67 | 21UYc...optyr |
Mar 11 08:15 PM | Amazon✅ / SOL | Buy | $0.044801 | 0.065510 SOL | 2.07M | 1.14 SOL | $99.23 | e9ibf...XakjL |
Mar 11 08:14 PM | Amazon✅ / SOL | Buy | $0.044745 | 0.065446 SOL | 1.45M | 0.7900 SOL | $68.83 | KvSbs...zoMGn |
Mar 11 08:14 PM | Amazon✅ / SOL | Buy | $0.044689 | 0.065381 SOL | 2.21M | 1.19 SOL | $103.68 | 5JRex...6jLjL |
Mar 11 08:14 PM | Amazon✅ / SOL | Buy | $0.044621 | 0.065304 SOL | 2.24M | 1.19 SOL | $103.68 | 5jDj5...pd1zN |
Mar 11 08:14 PM | Amazon✅ / SOL | Buy | $0.044553 | 0.065226 SOL | 2.35M | 1.23 SOL | $107.17 | 5cMA5...rFWut |
Mar 11 08:14 PM | Amazon✅ / SOL | Buy | $0.044499 | 0.065163 SOL | 1.41M | 0.7300 SOL | $63.61 | 4icvd...v6jwk |
Mar 11 08:14 PM | Amazon✅ / SOL | Buy | $0.044443 | 0.065099 SOL | 2.49M | 1.27 SOL | $110.67 | 5B87X...aMmQE |
Mar 11 08:14 PM | Amazon✅ / SOL | Buy | $0.044383 | 0.065030 SOL | 1.77M | 0.8900 SOL | $77.56 | 37cnj...NrbmB |
Mar 11 08:14 PM | Amazon✅ / SOL | Buy | $0.044326 | 0.064964 SOL | 2.40M | 1.19 SOL | $103.70 | 4WjbK...fXDxD |
Mar 11 08:14 PM | Amazon✅ / SOL | Buy | $0.044274 | 0.064905 SOL | 1.45M | 0.7100 SOL | $61.87 | 4gPJd...rKJ4w |
Mar 11 08:14 PM | Amazon✅ / SOL | Sell | $0.044246 | 0.064873 SOL | 1.09M | 0.5300 SOL | $46.19 | 2JFiP...sVh1h |
Mar 11 08:14 PM | Amazon✅ / SOL | Sell | $0.044274 | 0.064905 SOL | 1.04M | 0.5100 SOL | $44.44 | 5nnaq...bEJh8 |
Mar 11 08:14 PM | Amazon✅ / SOL | Sell | $0.044293 | 0.064927 SOL | 365.41K | 0.1800 SOL | $15.69 | 3tss4...wktJd |
Mar 11 08:14 PM | Amazon✅ / SOL | Sell | $0.044308 | 0.064943 SOL | 708.13K | 0.3500 SOL | $30.50 | 4CLdb...9qjst |
