29,128,628 Pools26,862,890 Tokens

Amazon AI Coin (Amazon✅)

The live Amazon AI Coin price today is $0.049277, with a 24-hour trading volume of $6.85K. Amazon✅ has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.049277
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$20.28K
24h Volume
$6.85K
24h Transactions
65

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/Amazon✅ on PumpSwap

Recent Transactions

  • : 1436416364226 Amazon✅ for -1527000000 SOL
  • : 1445982202437 Amazon✅ for -1517000000 SOL
  • : 1737860938378 Amazon✅ for -1797000000 SOL
  • : 1538030786503 Amazon✅ for -1567000000 SOL
  • : 1459372890329 Amazon✅ for -1467000000 SOL
  • : 1397469933955 Amazon✅ for -1387000000 SOL
  • : 477506936872 Amazon✅ for -470000000 SOL
  • : 1823768774637 Amazon✅ for -1777000000 SOL
  • : 1842892115410 Amazon✅ for -1767000000 SOL
  • : 1872913317159 Amazon✅ for -1767000000 SOL

Amazon AI Coin

Amazon AI Coin Price (Amazon✅)

DateMarketTypePrice (USD)PriceAmazon✅2nd ASSETTotalTXN
Mar 11 08:19 PM
Amazon✅ / SOLBuy$0.0492770.051064 SOL1.44M1.53 SOL$133.262nLRr...2FzPi
Mar 11 08:19 PM
Amazon✅ / SOLBuy$0.0491560.051050 SOL1.45M1.52 SOL$132.384Qb7S...wgfSk
Mar 11 08:19 PM
Amazon✅ / SOLBuy$0.0490240.051035 SOL1.74M1.80 SOL$156.8264pbU...L8FxD
Mar 11 08:19 PM
Amazon✅ / SOLBuy$0.0488920.051019 SOL1.54M1.57 SOL$136.752FfT3...N7bWF
Mar 11 08:19 PM
Amazon✅ / SOLBuy$0.0487730.051006 SOL1.46M1.47 SOL$128.024tcij...qF3eh
Mar 11 08:19 PM
Amazon✅ / SOLBuy$0.0486620.069926 SOL1.40M1.39 SOL$121.044frSm...PkCLL
Mar 11 08:19 PM
Amazon✅ / SOLBuy$0.0485900.069843 SOL477.51K0.4700 SOL$41.011wrk5...JuWvc
Mar 11 08:19 PM
Amazon✅ / SOLBuy$0.0485000.069744 SOL1.82M1.78 SOL$155.015wcif...VSGFu
Mar 11 08:19 PM
Amazon✅ / SOLBuy$0.0483640.069589 SOL1.84M1.77 SOL$154.134sT3J...3dfR7
Mar 11 08:19 PM
Amazon✅ / SOLBuy$0.0482270.069435 SOL1.87M1.77 SOL$154.073gLCc...mDJk3
Mar 11 08:19 PM
Amazon✅ / SOLBuy$0.0480900.069279 SOL2.00M1.86 SOL$161.915Uj1e...XNSCX
Mar 11 08:19 PM
Amazon✅ / SOLBuy$0.0479650.069137 SOL1.59M1.46 SOL$127.01539Qx...JRrK6
Mar 11 08:18 PM
Amazon✅ / SOLBuy$0.0478420.068997 SOL2.05M1.85 SOL$161.003gRV9...nnEwd
Mar 11 08:18 PM
Amazon✅ / SOLBuy$0.0477370.068877 SOL1.13M1.00 SOL$87.163YB9T...vvw4F
Mar 11 08:18 PM
Amazon✅ / SOLBuy$0.0476640.068793 SOL1.14M1.00 SOL$87.165DeoC...MQoBP
Mar 11 08:18 PM
Amazon✅ / SOLBuy$0.0475910.068709 SOL1.15M1.00 SOL$87.1664qXa...F5VKA
Mar 11 08:18 PM
Amazon✅ / SOLBuy$0.0475130.068620 SOL1.33M1.15 SOL$100.24MEiXd...Zozwu
Mar 11 08:18 PM
Amazon✅ / SOLBuy$0.0474230.068516 SOL1.60M1.36 SOL$118.542EaMC...iZkCA
Mar 11 08:18 PM
Amazon✅ / SOLBuy$0.0473390.068420 SOL1.18M0.9900 SOL$86.294Wuz2...jbT1s
Mar 11 08:18 PM
Amazon✅ / SOLBuy$0.0472520.068321 SOL1.74M1.45 SOL$126.393BbMt...Ri6Ws
Mar 11 08:18 PM
Amazon✅ / SOLBuy$0.0471530.068206 SOL1.68M1.38 SOL$120.29iyFPw...2vk15
Mar 11 08:18 PM
Amazon✅ / SOLBuy$0.0470630.068102 SOL1.48M1.20 SOL$104.614bAMv...U7tju
Mar 11 08:18 PM
Amazon✅ / SOLBuy$0.0469940.068022 SOL984.82K0.7900 SOL$68.872PG3g...xbpHi
Mar 11 08:18 PM
Amazon✅ / SOLBuy$0.0469360.067956 SOL1.09M0.8700 SOL$75.855Teji...vWcRo
Mar 11 08:18 PM
Amazon✅ / SOLBuy$0.0468660.067874 SOL1.54M1.21 SOL$105.51jV1pD...Q7NMm
Mar 11 08:18 PM
Amazon✅ / SOLBuy$0.0467830.067778 SOL1.56M1.21 SOL$105.5262BMM...AJJyv
Mar 11 08:17 PM
Amazon✅ / SOLBuy$0.0467140.067699 SOL1.05M0.8100 SOL$70.643HojF...h3UEv
Mar 11 08:17 PM
Amazon✅ / SOLBuy$0.0466610.067638 SOL982.01K0.7500 SOL$65.405LN9k...PwTh8
Mar 11 08:17 PM
Amazon✅ / SOLBuy$0.0465910.067557 SOL1.75M1.32 SOL$115.1054N1f...9NpvX
Mar 11 08:17 PM
Amazon✅ / SOLBuy$0.0464940.067446 SOL2.09M1.56 SOL$135.78yZ3KC...R2VBD
Mar 11 08:17 PM
Amazon✅ / SOLBuy$0.0463910.067330 SOL2.02M1.48 SOL$128.783Nk2K...n4yk6
Mar 11 08:17 PM
Amazon✅ / SOLBuy$0.0462920.067216 SOL2.09M1.51 SOL$131.404Kg6H...9L2Tc
Mar 11 08:17 PM
Amazon✅ / SOLBuy$0.0461960.067107 SOL1.98M1.41 SOL$122.684C6gN...bj6MW
Mar 11 08:17 PM
Amazon✅ / SOLBuy$0.0460920.066987 SOL2.57M1.80 SOL$156.685Hqu6...5JGxL
Mar 11 08:16 PM
Amazon✅ / SOLBuy$0.0460060.066888 SOL1.23M0.8499 SOL$74.102nzUc...Cmtu2
Mar 11 08:16 PM
Amazon✅ / SOLBuy$0.0459160.066786 SOL2.84M1.93 SOL$168.012rpJt...aZyLm
Mar 11 08:16 PM
Amazon✅ / SOLBuy$0.0457960.066648 SOL2.78M1.85 SOL$161.04KSoyj...jxf2P
Mar 11 08:16 PM
Amazon✅ / SOLBuy$0.0456810.066516 SOL2.76M1.80 SOL$156.673K1pw...9shge
Mar 11 08:16 PM
Amazon✅ / SOLBuy$0.0455780.066398 SOL2.36M1.51 SOL$131.385YzQg...knLuQ
Mar 11 08:16 PM
Amazon✅ / SOLBuy$0.0454840.066291 SOL2.38M1.50 SOL$130.51TgVwQ...cVvNb
Mar 11 08:16 PM
Amazon✅ / SOLBuy$0.0453770.066170 SOL3.16M1.95 SOL$169.695TZQ4...mkwiu
Mar 11 08:16 PM
Amazon✅ / SOLBuy$0.0452880.066070 SOL1.52M0.9210 SOL$80.243C5sj...ezLQE
Mar 11 08:15 PM
Amazon✅ / SOLBuy$0.0452350.066010 SOL1.35M0.8110 SOL$70.65M3Ce5...f8kyx
Mar 11 08:15 PM
Amazon✅ / SOLBuy$0.0451810.065948 SOL1.65M0.9810 SOL$85.465ThEx...uq3AG
Mar 11 08:15 PM
Amazon✅ / SOLBuy$0.0451230.065880 SOL1.69M0.9910 SOL$86.334CEQv...cn7FE
Mar 11 08:15 PM
Amazon✅ / SOLBuy$0.0450640.065813 SOL1.67M0.9710 SOL$84.592Tij1...3ARP2
Mar 11 08:15 PM
Amazon✅ / SOLBuy$0.0450070.065748 SOL1.67M0.9610 SOL$83.72xqdoK...FnHWA
Mar 11 08:15 PM
Amazon✅ / SOLBuy$0.0449540.065686 SOL1.51M0.8610 SOL$75.01ChYzp...QUMSc
Mar 11 08:15 PM
Amazon✅ / SOLBuy$0.0449000.065624 SOL1.76M0.9910 SOL$86.332GVYe...mxxGi
Mar 11 08:15 PM
Amazon✅ / SOLBuy$0.0448260.065540 SOL2.76M1.53 SOL$133.204SHxh...iCQzP
Mar 11 08:15 PM
Amazon✅ / SOLSell$0.0447820.065488 SOL1.60M0.8800 SOL$76.6721UYc...optyr
Mar 11 08:15 PM
Amazon✅ / SOLBuy$0.0448010.065510 SOL2.07M1.14 SOL$99.23e9ibf...XakjL
Mar 11 08:14 PM
Amazon✅ / SOLBuy$0.0447450.065446 SOL1.45M0.7900 SOL$68.83KvSbs...zoMGn
Mar 11 08:14 PM
Amazon✅ / SOLBuy$0.0446890.065381 SOL2.21M1.19 SOL$103.685JRex...6jLjL
Mar 11 08:14 PM
Amazon✅ / SOLBuy$0.0446210.065304 SOL2.24M1.19 SOL$103.685jDj5...pd1zN
Mar 11 08:14 PM
Amazon✅ / SOLBuy$0.0445530.065226 SOL2.35M1.23 SOL$107.175cMA5...rFWut
Mar 11 08:14 PM
Amazon✅ / SOLBuy$0.0444990.065163 SOL1.41M0.7300 SOL$63.614icvd...v6jwk
Mar 11 08:14 PM
Amazon✅ / SOLBuy$0.0444430.065099 SOL2.49M1.27 SOL$110.675B87X...aMmQE
Mar 11 08:14 PM
Amazon✅ / SOLBuy$0.0443830.065030 SOL1.77M0.8900 SOL$77.5637cnj...NrbmB
Mar 11 08:14 PM
Amazon✅ / SOLBuy$0.0443260.064964 SOL2.40M1.19 SOL$103.704WjbK...fXDxD
Mar 11 08:14 PM
Amazon✅ / SOLBuy$0.0442740.064905 SOL1.45M0.7100 SOL$61.874gPJd...rKJ4w
Mar 11 08:14 PM
Amazon✅ / SOLSell$0.0442460.064873 SOL1.09M0.5300 SOL$46.192JFiP...sVh1h
Mar 11 08:14 PM
Amazon✅ / SOLSell$0.0442740.064905 SOL1.04M0.5100 SOL$44.445nnaq...bEJh8
Mar 11 08:14 PM
Amazon✅ / SOLSell$0.0442930.064927 SOL365.41K0.1800 SOL$15.693tss4...wktJd
Mar 11 08:14 PM
Amazon✅ / SOLSell$0.0443080.064943 SOL708.13K0.3500 SOL$30.504CLdb...9qjst