sqrFUND (SQR)
The live sqrFUND price today is $0.041525, with a 24-hour trading volume of $5.17. SQR has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.041525
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.77K
- 24h Volume
- $5.17
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SQR on RaydiumRecent Transactions
- : -93629778527152 SQR for 15688742 SOL
- : 93723502029182 SQR for -15783220 SOL
- : -77028834404348 SQR for 12905837 SOL
- : 77105940344693 SQR for -12983562 SOL
- : -65421541838740 SQR for 10960353 SOL
- : 65487028867608 SQR for -11026366 SOL
- : -91558289490781 SQR for 15341325 SOL
- : 91649939430212 SQR for -15433712 SOL
- : -68150688889343 SQR for 11417682 SOL
- : 68140974120017 SQR for -11473331 SOL
sqrFUND
sqrFUND Price (SQR)
| Date | Market | Type | Price (USD) | Price | SQR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 02:50 PM | SQR / SOL | Sell | $0.041525 | 0.061676 SOL | 93.63K | 0.0157 SOL | $1.43 | 5BtWW...rF49K |
Mar 13 12:45 PM | SQR / SOL | Buy | $0.041522 | 0.061685 SOL | 93.72K | 0.0158 SOL | $1.43 | 2CAV9...cQPxR |
Mar 13 05:21 AM | SQR / SOL | Sell | $0.041493 | 0.061676 SOL | 77.03K | 0.0129 SOL | $1.15 | 4S7ZQ...UsRwd |
Mar 13 03:20 AM | SQR / SOL | Buy | $0.041508 | 0.061684 SOL | 77.11K | 0.0130 SOL | $1.16 | 2FDMa...yPTR3 |
Mar 12 10:37 AM | SQR / SOL | Sell | $0.041456 | 0.061676 SOL | 65.42K | 0.0110 SOL | $0.9522 | waVzx...M6aLH |
Mar 12 08:31 AM | SQR / SOL | Buy | $0.041448 | 0.061684 SOL | 65.49K | 0.0110 SOL | $0.9479 | 32mX6...xsw4W |
Mar 12 06:30 AM | SQR / SOL | Sell | $0.041429 | 0.061676 SOL | 91.56K | 0.0153 SOL | $1.31 | 53Cuj...8L7fi |
Mar 12 04:00 AM | SQR / SOL | Buy | $0.041432 | 0.061684 SOL | 91.65K | 0.0154 SOL | $1.31 | 3a8ae...AXX3M |
Mar 12 01:10 AM | SQR / SOL | Sell | $0.041449 | 0.061676 SOL | 68.15K | 0.0114 SOL | $0.9870 | 65SC5...me8gj |
Mar 11 11:05 PM | SQR / SOL | Buy | $0.041467 | 0.061684 SOL | 68.14K | 0.0115 SOL | $0.9994 | 46B52...FnpWu |
Mar 11 06:51 AM | SQR / SOL | Sell | $0.041442 | 0.061676 SOL | 96.71K | 0.0162 SOL | $1.39 | 3LNGc...VBAHJ |
Mar 11 04:26 AM | SQR / SOL | Buy | $0.041454 | 0.061685 SOL | 96.81K | 0.0163 SOL | $1.41 | 2NVuM...ZnJE8 |
Mar 10 10:00 AM | SQR / SOL | Sell | $0.041462 | 0.061676 SOL | 100.18K | 0.0168 SOL | $1.46 | 5EYRF...CvwdA |
Mar 10 07:50 AM | SQR / SOL | Buy | $0.041460 | 0.061685 SOL | 100.28K | 0.0169 SOL | $1.46 | 4wW49...EuPck |
Mar 9 07:52 AM | SQR / SOL | Sell | $0.041391 | 0.061676 SOL | 82.66K | 0.0138 SOL | $1.15 | 3nPBC...35p5e |
Mar 9 05:41 AM | SQR / SOL | Buy | $0.041414 | 0.061684 SOL | 82.74K | 0.0139 SOL | $1.17 | 5zfe2...UfeGt |
Mar 8 12:55 PM | SQR / SOL | Sell | $0.041381 | 0.061676 SOL | 72.45K | 0.0121 SOL | $0.9999 | 2oqYK...MJgSR |
Mar 8 10:25 AM | SQR / SOL | Buy | $0.041415 | 0.061684 SOL | 72.53K | 0.0122 SOL | $1.03 | 4fwnU...hUzvj |
Mar 7 07:20 PM | SQR / SOL | Sell | $0.041391 | 0.061676 SOL | 79.73K | 0.0134 SOL | $1.11 | 2KdAA...T5rQf |
Mar 7 05:17 PM | SQR / SOL | Buy | $0.041412 | 0.061684 SOL | 79.81K | 0.0134 SOL | $1.13 | 5A4aX...UhsiE |
