29,275,424 Pools27,007,518 Tokens

sqrFUND (SQR)

The live sqrFUND price today is $0.041525, with a 24-hour trading volume of $5.17. SQR has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.041525
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.77K
24h Volume
$5.17
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SQR on Raydium

Recent Transactions

  • : -93629778527152 SQR for 15688742 SOL
  • : 93723502029182 SQR for -15783220 SOL
  • : -77028834404348 SQR for 12905837 SOL
  • : 77105940344693 SQR for -12983562 SOL
  • : -65421541838740 SQR for 10960353 SOL
  • : 65487028867608 SQR for -11026366 SOL
  • : -91558289490781 SQR for 15341325 SOL
  • : 91649939430212 SQR for -15433712 SOL
  • : -68150688889343 SQR for 11417682 SOL
  • : 68140974120017 SQR for -11473331 SOL

sqrFUND

sqrFUND Price (SQR)

DateMarketTypePrice (USD)PriceSQR2nd ASSETTotalTXN
Mar 13 02:50 PM
SQR / SOLSell$0.0415250.061676 SOL93.63K0.0157 SOL$1.435BtWW...rF49K
Mar 13 12:45 PM
SQR / SOLBuy$0.0415220.061685 SOL93.72K0.0158 SOL$1.432CAV9...cQPxR
Mar 13 05:21 AM
SQR / SOLSell$0.0414930.061676 SOL77.03K0.0129 SOL$1.154S7ZQ...UsRwd
Mar 13 03:20 AM
SQR / SOLBuy$0.0415080.061684 SOL77.11K0.0130 SOL$1.162FDMa...yPTR3
Mar 12 10:37 AM
SQR / SOLSell$0.0414560.061676 SOL65.42K0.0110 SOL$0.9522waVzx...M6aLH
Mar 12 08:31 AM
SQR / SOLBuy$0.0414480.061684 SOL65.49K0.0110 SOL$0.947932mX6...xsw4W
Mar 12 06:30 AM
SQR / SOLSell$0.0414290.061676 SOL91.56K0.0153 SOL$1.3153Cuj...8L7fi
Mar 12 04:00 AM
SQR / SOLBuy$0.0414320.061684 SOL91.65K0.0154 SOL$1.313a8ae...AXX3M
Mar 12 01:10 AM
SQR / SOLSell$0.0414490.061676 SOL68.15K0.0114 SOL$0.987065SC5...me8gj
Mar 11 11:05 PM
SQR / SOLBuy$0.0414670.061684 SOL68.14K0.0115 SOL$0.999446B52...FnpWu
Mar 11 06:51 AM
SQR / SOLSell$0.0414420.061676 SOL96.71K0.0162 SOL$1.393LNGc...VBAHJ
Mar 11 04:26 AM
SQR / SOLBuy$0.0414540.061685 SOL96.81K0.0163 SOL$1.412NVuM...ZnJE8
Mar 10 10:00 AM
SQR / SOLSell$0.0414620.061676 SOL100.18K0.0168 SOL$1.465EYRF...CvwdA
Mar 10 07:50 AM
SQR / SOLBuy$0.0414600.061685 SOL100.28K0.0169 SOL$1.464wW49...EuPck
Mar 9 07:52 AM
SQR / SOLSell$0.0413910.061676 SOL82.66K0.0138 SOL$1.153nPBC...35p5e
Mar 9 05:41 AM
SQR / SOLBuy$0.0414140.061684 SOL82.74K0.0139 SOL$1.175zfe2...UfeGt
Mar 8 12:55 PM
SQR / SOLSell$0.0413810.061676 SOL72.45K0.0121 SOL$0.99992oqYK...MJgSR
Mar 8 10:25 AM
SQR / SOLBuy$0.0414150.061684 SOL72.53K0.0122 SOL$1.034fwnU...hUzvj
Mar 7 07:20 PM
SQR / SOLSell$0.0413910.061676 SOL79.73K0.0134 SOL$1.112KdAA...T5rQf
Mar 7 05:17 PM
SQR / SOLBuy$0.0414120.061684 SOL79.81K0.0134 SOL$1.135A4aX...UhsiE