Nexchain Ai (NEX Ai)
The live Nexchain Ai price today is $1.54, with a 24-hour trading volume of $33.16K. NEX Ai has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $1.54
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $192.12K
- 24h Volume
- $33.16K
- 24h Transactions
- 805
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/NEX Ai on Meteora DAAM V2Recent Transactions
- : 39782361 NEX Ai for -698564631 SOL
- : 7815529 NEX Ai for -136851064 SOL
- : 17210343 NEX Ai for -300909315 SOL
- : -19332244 NEX Ai for 336361492 SOL
- : -27969956 NEX Ai for 488008187 SOL
- : 25502482 NEX Ai for -447251576 SOL
- : 6816065 NEX Ai for -119308412 SOL
- : -35499017 NEX Ai for 619317836 SOL
- : 11209898 NEX Ai for -196831134 SOL
- : -39492896 NEX Ai for 691132773 SOL
Nexchain Ai
Nexchain Ai Price (NEX Ai)
| Date | Market | Type | Price (USD) | Price | NEX Ai | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 08:15 AM | NEX Ai / SOL | Buy | $1.54 | 0.0176 SOL | 39.78 | 0.6986 SOL | $61.13 | 4NUWx...czaem |
Mar 14 08:15 AM | NEX Ai / SOL | Buy | $1.53 | 0.0175 SOL | 7.82 | 0.1369 SOL | $11.98 | 4t9et...KDCCR |
Mar 14 08:15 AM | NEX Ai / SOL | Buy | $1.53 | 0.0175 SOL | 17.21 | 0.3009 SOL | $26.34 | 4umxP...deJdy |
Mar 14 08:15 AM | NEX Ai / SOL | Sell | $1.52 | 0.0174 SOL | 19.33 | 0.3364 SOL | $29.45 | 2Z4R3...k9Lo3 |
Mar 14 08:15 AM | NEX Ai / SOL | Sell | $1.53 | 0.0174 SOL | 27.97 | 0.4880 SOL | $42.72 | 4BChs...6JLGV |
Mar 14 08:15 AM | NEX Ai / SOL | Buy | $1.54 | 0.0175 SOL | 25.50 | 0.4473 SOL | $39.15 | 2Mnbw...vXEum |
Mar 14 08:15 AM | NEX Ai / SOL | Buy | $1.53 | 0.0175 SOL | 6.82 | 0.1193 SOL | $10.44 | 4LAAH...5Jn3u |
Mar 14 08:15 AM | NEX Ai / SOL | Sell | $1.53 | 0.0174 SOL | 35.50 | 0.6193 SOL | $54.21 | 4gc4C...8ZWwC |
Mar 14 08:15 AM | NEX Ai / SOL | Buy | $1.54 | 0.0176 SOL | 11.21 | 0.1968 SOL | $17.23 | KM3eG...9JkNo |
Mar 14 08:15 AM | NEX Ai / SOL | Sell | $1.53 | 0.0175 SOL | 39.49 | 0.6911 SOL | $60.48 | 2uh2X...7rKRk |
Mar 14 08:15 AM | NEX Ai / SOL | Buy | $1.54 | 0.0176 SOL | 11.26 | 0.1984 SOL | $17.36 | 51oW6...iy48N |
Mar 14 08:15 AM | NEX Ai / SOL | Sell | $1.53 | 0.0175 SOL | 5.49 | 0.0962 SOL | $8.42 | 43wDc...D4ETz |
Mar 14 08:15 AM | NEX Ai / SOL | Buy | $1.54 | 0.0176 SOL | 6.58 | 0.1159 SOL | $10.14 | 4Lan9...hCXUZ |
Mar 14 08:15 AM | NEX Ai / SOL | Buy | $1.54 | 0.0176 SOL | 10.58 | 0.1861 SOL | $16.28 | ZYhXy...GZsat |
Mar 14 08:15 AM | NEX Ai / SOL | Buy | $1.54 | 0.0176 SOL | 10.54 | 0.1852 SOL | $16.20 | 4PQeX...VbqFp |
Mar 14 08:15 AM | NEX Ai / SOL | Buy | $1.54 | 0.0175 SOL | 10.65 | 0.1869 SOL | $16.35 | 5isFM...kBo52 |
Mar 14 08:15 AM | NEX Ai / SOL | Buy | $1.53 | 0.0175 SOL | 10.94 | 0.1917 SOL | $16.78 | 3bsBF...8gLop |
Mar 14 08:14 AM | NEX Ai / SOL | Buy | $1.53 | 0.0175 SOL | 12.34 | 0.2160 SOL | $18.90 | 5shc2...HidR2 |
Mar 14 08:14 AM | NEX Ai / SOL | Buy | $1.53 | 0.0175 SOL | 12.50 | 0.2184 SOL | $19.11 | PMeZ2...aojuW |
Mar 14 08:14 AM | NEX Ai / SOL | Buy | $1.53 | 0.0174 SOL | 13.40 | 0.2338 SOL | $20.45 | 51a1T...Gfv9j |
Mar 14 08:14 AM | NEX Ai / SOL | Buy | $1.52 | 0.0174 SOL | 13.90 | 0.2422 SOL | $21.19 | 4aTrz...9XjBm |
Mar 14 08:14 AM | NEX Ai / SOL | Buy | $1.52 | 0.0174 SOL | 3.94 | 0.0686 SOL | $6.00 | 4jFbJ...5zyhu |
Mar 14 08:14 AM | NEX Ai / SOL | Buy | $1.52 | 0.0174 SOL | 12.43 | 0.2161 SOL | $18.90 | 5FjEQ...uWvRQ |
Mar 14 08:14 AM | NEX Ai / SOL | Buy | $1.52 | 0.0174 SOL | 12.86 | 0.2233 SOL | $19.53 | 3Vnd3...XLoAj |
Mar 14 08:14 AM | NEX Ai / SOL | Buy | $1.52 | 0.0173 SOL | 12.93 | 0.2241 SOL | $19.60 | 3Z5aZ...8z4ef |
Mar 14 08:14 AM | NEX Ai / SOL | Sell | $1.51 | 0.0172 SOL | 6.37 | 0.1098 SOL | $9.61 | v24aB...7d8Zp |
Mar 14 08:14 AM | NEX Ai / SOL | Buy | $1.52 | 0.0173 SOL | 4.03 | 0.0699 SOL | $6.12 | WiziY...uWDwm |
Mar 14 08:14 AM | NEX Ai / SOL | Buy | $1.51 | 0.0173 SOL | 12.80 | 0.2215 SOL | $19.38 | 4g3ro...HhNA6 |
Mar 14 08:14 AM | NEX Ai / SOL | Buy | $1.51 | 0.0173 SOL | 13.63 | 0.2356 SOL | $20.61 | 2tAe5...Lyzmw |
Mar 14 08:14 AM | NEX Ai / SOL | Buy | $1.51 | 0.0173 SOL | 13.69 | 0.2362 SOL | $20.67 | 45M2Y...aKkwa |
Mar 14 08:14 AM | NEX Ai / SOL | Buy | $1.51 | 0.0172 SOL | 19.07 | 0.3285 SOL | $28.74 | 4AQ3Q...4U3UV |
Mar 14 08:14 AM | NEX Ai / SOL | Buy | $1.50 | 0.0172 SOL | 5.69 | 0.0979 SOL | $8.56 | 2fpCr...wNeiV |
Mar 14 08:14 AM | NEX Ai / SOL | Buy | $1.50 | 0.0172 SOL | 10.34 | 0.1777 SOL | $15.54 | 5KHJC...Wkv94 |
Mar 14 08:14 AM | NEX Ai / SOL | Buy | $1.50 | 0.0172 SOL | 9.39 | 0.1612 SOL | $14.10 | 3JUkm...ECxrh |
Mar 14 08:14 AM | NEX Ai / SOL | Buy | $1.50 | 0.0171 SOL | 21.81 | 0.3736 SOL | $32.67 | 3KZzX...J3kqN |
Mar 14 08:14 AM | NEX Ai / SOL | Buy | $1.50 | 0.0171 SOL | 1.26 | 0.0216 SOL | $1.89 | 4HgB8...3E91z |
Mar 14 08:14 AM | NEX Ai / SOL | Buy | $1.49 | 0.0171 SOL | 15.29 | 0.2613 SOL | $22.85 | 3JAXQ...P9WUK |
Mar 14 08:14 AM | NEX Ai / SOL | Buy | $1.49 | 0.0171 SOL | 18.10 | 0.3087 SOL | $26.99 | D6MaR...cZkbX |
Mar 14 08:14 AM | NEX Ai / SOL | Sell | $1.48 | 0.0170 SOL | 5.69 | 0.0965 SOL | $8.44 | 2mZAE...ysCbq |
Mar 14 08:14 AM | NEX Ai / SOL | Buy | $1.49 | 0.0170 SOL | 18.22 | 0.3103 SOL | $27.13 | 4Bs3h...8sGPs |
Mar 14 08:13 AM | NEX Ai / SOL | Sell | $1.48 | 0.0170 SOL | 40.30 | 0.6839 SOL | $59.80 | 56BGf...6TiN5 |
Mar 14 08:13 AM | NEX Ai / SOL | Buy | $1.49 | 0.0171 SOL | 14.62 | 0.2497 SOL | $21.83 | 9dB68...bJANQ |
Mar 14 08:13 AM | NEX Ai / SOL | Buy | $1.49 | 0.0170 SOL | 16.69 | 0.2845 SOL | $24.87 | 2NEWx...P4esZ |
Mar 14 08:13 AM | NEX Ai / SOL | Buy | $1.49 | 0.0170 SOL | 15.42 | 0.2624 SOL | $22.95 | 5Zr7G...AZWpQ |
Mar 14 08:13 AM | NEX Ai / SOL | Sell | $1.48 | 0.0169 SOL | 18.23 | 0.3087 SOL | $26.99 | 63XRD...n3ux3 |
Mar 14 08:13 AM | NEX Ai / SOL | Buy | $1.49 | 0.0170 SOL | 41.46 | 0.7047 SOL | $61.62 | 26Rc2...CZrRg |
Mar 14 08:13 AM | NEX Ai / SOL | Sell | $1.48 | 0.0169 SOL | 39.07 | 0.6606 SOL | $57.77 | 311CD...c1Qb9 |
Mar 14 08:13 AM | NEX Ai / SOL | Buy | $1.49 | 0.0170 SOL | 26.52 | 0.4510 SOL | $39.44 | 4QqCk...uYuD5 |
Mar 14 08:13 AM | NEX Ai / SOL | Buy | $1.48 | 0.0170 SOL | 21.12 | 0.3581 SOL | $31.32 | e1jdQ...QJ4sq |
Mar 14 08:13 AM | NEX Ai / SOL | Buy | $1.48 | 0.0169 SOL | 25.15 | 0.4254 SOL | $37.20 | 4i2B3...FU57c |
Mar 14 08:13 AM | NEX Ai / SOL | Buy | $1.47 | 0.0169 SOL | 31.87 | 0.5372 SOL | $46.99 | 3vv75...ak8w1 |
Mar 14 08:13 AM | NEX Ai / SOL | Buy | $1.47 | 0.0168 SOL | 22.76 | 0.3825 SOL | $33.45 | dYnDX...v6JYe |
Mar 14 08:13 AM | NEX Ai / SOL | Buy | $1.47 | 0.0168 SOL | 6.69 | 0.1123 SOL | $9.82 | 5s2Vs...4gwES |
Mar 14 08:13 AM | NEX Ai / SOL | Sell | $1.46 | 0.0167 SOL | 41.33 | 0.6913 SOL | $60.46 | TYy2L...va7QU |
Mar 14 08:13 AM | NEX Ai / SOL | Sell | $1.47 | 0.0168 SOL | 57.10 | 0.9604 SOL | $84.00 | 2v3Mt...kJyTo |
Mar 14 08:13 AM | NEX Ai / SOL | Buy | $1.48 | 0.0169 SOL | 30.69 | 0.5197 SOL | $45.45 | H3NXJ...hLqba |
Mar 14 08:13 AM | NEX Ai / SOL | Buy | $1.48 | 0.0169 SOL | 17.30 | 0.2921 SOL | $25.54 | 56GZ7...2KzU8 |
Mar 14 08:13 AM | NEX Ai / SOL | Buy | $1.47 | 0.0168 SOL | 20.23 | 0.3408 SOL | $29.80 | 2ZxzZ...KR1km |
Mar 14 08:13 AM | NEX Ai / SOL | Buy | $1.47 | 0.0168 SOL | 32.56 | 0.5468 SOL | $47.81 | 3BsiT...fU9YB |
Mar 14 08:13 AM | NEX Ai / SOL | Sell | $1.46 | 0.0167 SOL | 29.13 | 0.4867 SOL | $42.55 | 5Kmbr...BrwAY |
Mar 14 08:13 AM | NEX Ai / SOL | Buy | $1.47 | 0.0168 SOL | 10.25 | 0.1724 SOL | $15.07 | PvxtN...T3Hyf |
Mar 14 08:12 AM | NEX Ai / SOL | Buy | $1.47 | 0.0168 SOL | 37.86 | 0.6346 SOL | $55.49 | 3Jqxx...RZ9sH |
Mar 14 08:12 AM | NEX Ai / SOL | Sell | $1.46 | 0.0167 SOL | 26.08 | 0.4346 SOL | $38.00 | 2zN5Q...wzUim |
Mar 14 08:12 AM | NEX Ai / SOL | Sell | $1.46 | 0.0167 SOL | 30.12 | 0.5037 SOL | $44.04 | 5uXyw...NMPYM |
Mar 14 08:12 AM | NEX Ai / SOL | Buy | $1.47 | 0.0168 SOL | 39.36 | 0.6611 SOL | $57.80 | 48KMY...9xP4D |
Mar 14 08:12 AM | NEX Ai / SOL | Sell | $1.46 | 0.0167 SOL | 35.88 | 0.5995 SOL | $52.41 | 2JYA1...KBJeJ |
Mar 14 08:12 AM | NEX Ai / SOL | Sell | $1.47 | 0.0168 SOL | 39.37 | 0.6607 SOL | $57.78 | 3od3N...AKJRr |
Mar 14 08:12 AM | NEX Ai / SOL | Buy | $1.48 | 0.0169 SOL | 17.48 | 0.2953 SOL | $25.82 | YoStS...nTpBZ |
Mar 14 08:12 AM | NEX Ai / SOL | Buy | $1.47 | 0.0168 SOL | 24.03 | 0.4049 SOL | $35.41 | 4uFPy...QbuQi |
Mar 14 08:12 AM | NEX Ai / SOL | Buy | $1.47 | 0.0168 SOL | 27.26 | 0.4579 SOL | $40.05 | 23GB9...9je8H |
Mar 14 08:12 AM | NEX Ai / SOL | Sell | $1.46 | 0.0167 SOL | 20.15 | 0.3366 SOL | $29.44 | 4yxyX...RjcSY |
Mar 14 08:12 AM | NEX Ai / SOL | Buy | $1.47 | 0.0168 SOL | 29.81 | 0.5003 SOL | $43.75 | 2tSL3...AGmW4 |
Mar 14 08:12 AM | NEX Ai / SOL | Buy | $1.46 | 0.0167 SOL | 40.16 | 0.6711 SOL | $58.69 | 62uMg...QsHRt |
Mar 14 08:12 AM | NEX Ai / SOL | Buy | $1.46 | 0.0167 SOL | 2.57 | 0.0429 SOL | $3.75 | 5ntfA...Nh5tL |
Mar 14 08:12 AM | NEX Ai / SOL | Sell | $1.45 | 0.0166 SOL | 25.27 | 0.4197 SOL | $36.70 | 35eHE...4aCQu |
Mar 14 08:12 AM | NEX Ai / SOL | Sell | $1.46 | 0.0167 SOL | 37.25 | 0.6210 SOL | $54.31 | heE3f...g3grx |
Mar 14 08:12 AM | NEX Ai / SOL | Buy | $1.47 | 0.0168 SOL | 16.52 | 0.2771 SOL | $24.23 | 23dF8...Kfoyp |
Mar 14 08:12 AM | NEX Ai / SOL | Sell | $1.46 | 0.0167 SOL | 43.97 | 0.7350 SOL | $64.28 | 2aqCh...BgmAT |
Mar 14 08:12 AM | NEX Ai / SOL | Buy | $1.47 | 0.0168 SOL | 1.97 | 0.0331 SOL | $2.89 | 4x8FL...bR5tr |
Mar 14 08:12 AM | NEX Ai / SOL | Buy | $1.47 | 0.0168 SOL | 19.26 | 0.3240 SOL | $28.33 | 1af3r...atxwf |
Mar 14 08:12 AM | NEX Ai / SOL | Buy | $1.47 | 0.0168 SOL | 20.21 | 0.3392 SOL | $29.66 | 3cgSG...Sxjni |
Mar 14 08:12 AM | NEX Ai / SOL | Sell | $1.46 | 0.0167 SOL | 10.11 | 0.1687 SOL | $14.75 | 4HY6L...rjU31 |
Mar 14 08:12 AM | NEX Ai / SOL | Buy | $1.46 | 0.0167 SOL | 53.54 | 0.8956 SOL | $78.32 | 3rvG4...iNzG9 |
Mar 14 08:12 AM | NEX Ai / SOL | Buy | $1.46 | 0.0166 SOL | 35.11 | 0.5844 SOL | $51.09 | AimGC...oN5fS |
Mar 14 08:12 AM | NEX Ai / SOL | Buy | $1.45 | 0.0166 SOL | 8.06 | 0.1339 SOL | $11.71 | 4iEtN...xjmQe |
Mar 14 08:12 AM | NEX Ai / SOL | Sell | $1.45 | 0.0166 SOL | 46.59 | 0.7713 SOL | $67.43 | nF6AN...FeqyH |
Mar 14 08:12 AM | NEX Ai / SOL | Buy | $1.46 | 0.0167 SOL | 28.54 | 0.4754 SOL | $41.57 | fiC6h...raNVA |
Mar 14 08:11 AM | NEX Ai / SOL | Buy | $1.45 | 0.0166 SOL | 23.44 | 0.3893 SOL | $34.03 | r186d...KAq4m |
Mar 14 08:11 AM | NEX Ai / SOL | Sell | $1.44 | 0.0165 SOL | 24.28 | 0.4011 SOL | $35.07 | 2sA7P...cmaps |
Mar 14 08:11 AM | NEX Ai / SOL | Buy | $1.45 | 0.0166 SOL | 25.89 | 0.4300 SOL | $37.59 | 2P692...MYeQb |
Mar 14 08:11 AM | NEX Ai / SOL | Buy | $1.45 | 0.0166 SOL | 16.44 | 0.2723 SOL | $23.81 | 5MFaR...ZXjh2 |
Mar 14 08:11 AM | NEX Ai / SOL | Sell | $1.44 | 0.0165 SOL | 22.39 | 0.3692 SOL | $32.27 | 4eUM7...7WD8Z |
Mar 14 08:11 AM | NEX Ai / SOL | Buy | $1.45 | 0.0166 SOL | 20.81 | 0.3448 SOL | $30.15 | U8n3u...Rajkw |
Mar 14 08:11 AM | NEX Ai / SOL | Buy | $1.45 | 0.0165 SOL | 22.78 | 0.3766 SOL | $32.92 | 3ndKA...TLNGy |
Mar 14 08:11 AM | NEX Ai / SOL | Buy | $1.44 | 0.0165 SOL | 1.97 | 0.0326 SOL | $2.85 | 5181o...L9Uo7 |
Mar 14 08:11 AM | NEX Ai / SOL | Buy | $1.44 | 0.0165 SOL | 30.04 | 0.4950 SOL | $43.26 | 2Jc7D...M3tzZ |
Mar 14 08:11 AM | NEX Ai / SOL | Buy | $1.43 | 0.0164 SOL | 39.42 | 0.6469 SOL | $56.54 | 3M34S...NyPmh |
Mar 14 08:11 AM | NEX Ai / SOL | Buy | $1.43 | 0.0163 SOL | 38.43 | 0.6279 SOL | $54.87 | 4wHdF...ED6cy |
Mar 14 08:11 AM | NEX Ai / SOL | Sell | $1.42 | 0.0162 SOL | 27.02 | 0.4389 SOL | $38.36 | ryKAm...exruM |
Mar 14 08:11 AM | NEX Ai / SOL | Sell | $1.43 | 0.0163 SOL | 48.98 | 0.7992 SOL | $69.85 | 5DEAY...koHYi |
