The Matrix Whale

The Matrix Whale Price (MW)

Date	Market	Type	Price (USD)	Price	MW	2nd ASSET	Total	TXN
Mar 14 02:41 AM	MW / SOL	Sell	$0.0₅1957	0.0₇2221 SOL	41.04K	0.0₃9113 SOL	$0.0803	53Afy...Nq5wm
Mar 14 02:32 AM	MW / SOL	Sell	$0.0₅1957	0.0₇2221 SOL	55.82K	0.0₂1240 SOL	$0.1092	4eRpt...CNTvh
Mar 14 02:30 AM	MW / SOL	Sell	$0.0₅1957	0.0₇2221 SOL	357.98	0.0₅7949 SOL	$0.0₃7006	cUHZQ...1qNBx
Mar 14 02:23 AM	MW / SOL	Sell	$0.0₅1958	0.0₇2221 SOL	23.36K	0.0₃5188 SOL	$0.0457	W8cFF...ifTvb
Mar 14 02:12 AM	MW / SOL	Sell	$0.0₅1960	0.0₇2222 SOL	146.17K	0.0₂3247 SOL	$0.2865	58zHa...8Sjkr
Mar 14 02:08 AM	MW / SOL	Sell	$0.0₅1963	0.0₇2224 SOL	848.88K	0.0189 SOL	$1.67	3Nvee...esmui
Mar 14 01:55 AM	MW / SOL	Sell	$0.0₅1967	0.0₇2227 SOL	233.61K	0.0₂5201 SOL	$0.4593	588Rx...wtTtN
Mar 14 01:55 AM	MW / SOL	Sell	$0.0₅2227	0.0₇2520 SOL	108.67M	2.74 SOL	$241.95	5tzhR...qG6aa
Mar 14 01:43 AM	MW / SOL	Sell	$0.0₅2550	0.0₇2892 SOL	11.30M	0.3267 SOL	$28.81	3LWYm...2qWDp
Mar 14 01:35 AM	MW / SOL	Sell	$0.0₅2581	0.0₇2933 SOL	428.39K	0.0126 SOL	$1.11	3osg1...UhqCs
Mar 14 01:33 AM	MW / SOL	Sell	$0.0₅2588	0.0₇2936 SOL	140.77K	0.0₂4132 SOL	$0.3643	2jgZn...VxkWk
Mar 14 01:31 AM	MW / SOL	Sell	$0.0₅2589	0.0₇2936 SOL	47.86K	0.0₂1406 SOL	$0.1239	2ec1H...ckhhE
Mar 14 01:27 AM	MW / SOL	Sell	$0.0₅2647	0.0₇3003 SOL	18.02M	0.5409 SOL	$47.69	2DeUL...DGpeB
Mar 14 01:27 AM	MW / SOL	Sell	$0.0₅2710	0.0₇3075 SOL	955.56K	0.0294 SOL	$2.59	4gWVx...1SPKS
Mar 14 01:20 AM	MW / SOL	Sell	$0.0₅2713	0.0₇3079 SOL	151.97K	0.0₂4679 SOL	$0.4122	2R97p...zg48Q
Mar 14 01:20 AM	MW / SOL	Sell	$0.0₅2714	0.0₇3080 SOL	155.30K	0.0₂4783 SOL	$0.4213	4xker...NY5vH
Mar 14 01:13 AM	MW / SOL	Sell	$0.0₅2732	0.0₇3105 SOL	6.27M	0.1948 SOL	$17.14	CWZjG...K3t6D
Mar 14 12:59 AM	MW / SOL	Sell	$0.0₅2145	0.0₇2437 SOL	3.58M	0.0872 SOL	$7.68	4cSVw...ACxKC
Mar 14 12:57 AM	MW / SOL	Sell	$0.0₅2171	0.0₇2468 SOL	7.96M	0.1964 SOL	$17.28	2ZSUn...5LFUV
Mar 14 12:53 AM	MW / SOL	Sell	$0.0₅2282	0.0₇2597 SOL	36.21M	0.9402 SOL	$82.62	2TurC...uMNu9
Mar 14 12:46 AM	MW / SOL	Buy	$0.0₅2401	0.0₇2731 SOL	3.58M	0.0978 SOL	$8.60	2vGGN...Q1mkn
Mar 14 12:39 AM	MW / SOL	Sell	$0.0₅2365	0.0₇2685 SOL	3.25K	0.0₄8727 SOL	$0.0₂7687	4KBwL...rMUB3
Mar 14 12:38 AM	MW / SOL	Sell	$0.0₅2385	0.0₇2702 SOL	5.11M	0.1382 SOL	$12.20	5pQ3i...UuGSn
Mar 14 12:35 AM	MW / SOL	Sell	$0.0₅2401	0.0₇2718 SOL	44.84K	0.0₂1219 SOL	$0.1077	2hkLA...1oRdm
Mar 14 12:29 AM	MW / SOL	Sell	$0.0₅2350	0.0₇2662 SOL	219.70K	0.0₂5848 SOL	$0.5161	3Aksk...LjVXs
Mar 14 12:28 AM	MW / SOL	Sell	$0.0₅2370	0.0₇2686 SOL	7.37M	0.1980 SOL	$17.47	3V3Y6...j4jrh
Mar 14 12:26 AM	MW / SOL	Sell	$0.0₅2399	0.0₇2721 SOL	3.49M	0.0949 SOL	$8.37	nDa7U...duaxn
Mar 14 12:23 AM	MW / SOL	Sell	$0.0₅2380	0.0₇2696 SOL	942.69K	0.0254 SOL	$2.24	5J8Cg...K4MxF
Mar 14 12:22 AM	MW / SOL	Buy	$0.0₅2343	0.0₇2653 SOL	7.37M	0.1956 SOL	$17.27	3incL...DcGCU
Mar 14 12:21 AM	MW / SOL	Sell	$0.0₅2295	0.0₇2600 SOL	891.47K	0.0232 SOL	$2.05	5N9UE...1NxnR
Mar 14 12:21 AM	MW / SOL	Sell	$0.0₅2300	0.0₇2606 SOL	1.02M	0.0267 SOL	$2.35	5VYMk...iCjSt
Mar 14 12:20 AM	MW / SOL	Sell	$0.0₅2563	0.0₇2904 SOL	87.80M	2.55 SOL	$224.94	yVN85...XyV1R
Mar 14 12:20 AM	MW / SOL	Sell	$0.0₅2852	0.0₇3233 SOL	88.48K	0.0₂2861 SOL	$0.2523	8U4yw...kFSz1
Mar 14 12:19 AM	MW / SOL	Sell	$0.0₅2861	0.0₇3244 SOL	2.32M	0.0753 SOL	$6.64	5LeVG...3tmPA
Mar 14 12:19 AM	MW / SOL	Sell	$0.0₅2884	0.0₇3270 SOL	4.02M	0.1313 SOL	$11.58	3EKhd...psBx8
Mar 14 12:19 AM	MW / SOL	Sell	$0.0₅2911	0.0₇3301 SOL	3.13M	0.1033 SOL	$9.11	2zJyj...D4CFs
Mar 14 12:16 AM	MW / SOL	Sell	$0.0₅2935	0.0₇3328 SOL	9.54M	0.3176 SOL	$28.01	5bPw5...Pe8tu
Mar 14 12:16 AM	MW / SOL	Sell	$0.0₅2973	0.0₇3371 SOL	287.45K	0.0₂9689 SOL	$0.8545	3etTL...JaxE8
Mar 14 12:13 AM	MW / SOL	Sell	$0.0₅3002	0.0₇3403 SOL	6.74M	0.2294 SOL	$20.24	2rgQr...7KCnX
Mar 14 12:12 AM	MW / SOL	Sell	$0.0₅3030	0.0₇3437 SOL	783.10K	0.0269 SOL	$2.37	5pS4x...9dkgi
Mar 14 12:12 AM	MW / SOL	Sell	$0.0₅3188	0.0₇3614 SOL	36.21M	1.31 SOL	$115.39	3NavF...CknHD
Mar 14 12:09 AM	MW / SOL	Sell	$0.0₅3346	0.0₇3797 SOL	12.85K	0.0₃4878 SOL	$0.0430	5LT2k...zs4uP
Mar 14 12:06 AM	MW / SOL	Sell	$0.0₅3356	0.0₇3808 SOL	1.97M	0.0752 SOL	$6.63	4jcAf...JAHqk
Mar 14 12:03 AM	MW / SOL	Buy	$0.0₅3401	0.0₇3863 SOL	818.13K	0.0316 SOL	$2.78	2ycZx...vTmyn
Mar 14 12:03 AM	MW / SOL	Buy	$0.0₅3390	0.0₇3851 SOL	1.44M	0.0556 SOL	$4.90	4rknv...YS4v5
Mar 14 12:03 AM	MW / SOL	Buy	$0.0₅3354	0.0₇3811 SOL	6.02M	0.2292 SOL	$20.18	4xmLz...GBwvE
Mar 14 12:01 AM	MW / SOL	Buy	$0.0₅3327	0.0₇3779 SOL	132.37K	0.0₂5002 SOL	$0.4403	ivgfe...dVv2Z
Mar 14 12:01 AM	MW / SOL	Buy	$0.0₅3317	0.0₇3764 SOL	2.57M	0.0968 SOL	$8.53	4Tzea...zG8N9
Mar 14 12:00 AM	MW / SOL	Buy	$0.0₅3264	0.0₇3705 SOL	8.98M	0.3328 SOL	$29.32	4VaLR...n7B9j
Mar 14 12:00 AM	MW / SOL	Buy	$0.0₅3164	0.0₇3592 SOL	13.79M	0.4953 SOL	$43.62	41hk4...nPxz8
Mar 14 12:00 AM	MW / SOL	Buy	$0.0₅3000	0.0₇3407 SOL	26.06M	0.8878 SOL	$78.17	5fCBr...zQFv1
Mar 14 12:00 AM	MW / SOL	Buy	$0.0₅2814	0.0₇3195 SOL	23.58M	0.7532 SOL	$66.34	dSD33...gaL5V
Mar 13 11:59 PM	MW / SOL	Sell	$0.0₅2701	0.0₇3062 SOL	386.42K	0.0118 SOL	$1.04	2U7Cd...B3Myw
Mar 13 11:59 PM	MW / SOL	Sell	$0.0₅2727	0.0₇3091 SOL	7.10M	0.2195 SOL	$19.36	3Jnvt...YYwAy
Mar 13 11:59 PM	MW / SOL	Sell	$0.0₅2815	0.0₇3191 SOL	17.87M	0.5701 SOL	$50.28	4fB3h...D237R
Mar 13 11:59 PM	MW / SOL	Sell	$0.0₅2880	0.0₇3265 SOL	5.58K	0.0₃1823 SOL	$0.0161	3hTNE...C2EGq
Mar 13 11:59 PM	MW / SOL	Sell	$0.0₅2893	0.0₇3280 SOL	3.41M	0.1117 SOL	$9.85	2bdXu...MSGKo
Mar 13 11:56 PM	MW / SOL	Sell	$0.0₅2904	0.0₇3294 SOL	3.72K	0.0₃1226 SOL	$0.0108	5FFjD...gHz9b
Mar 13 11:56 PM	MW / SOL	Sell	$0.0₅2904	0.0₇3294 SOL	7.00K	0.0₃2307 SOL	$0.0203	4maVx...L8bwR
Mar 13 11:55 PM	MW / SOL	Sell	$0.0₅3008	0.0₇3413 SOL	28.37M	0.9680 SOL	$85.31	5bsbj...dv3wa
Mar 13 11:55 PM	MW / SOL	Buy	$0.0₅3136	0.0₇3559 SOL	6.27M	0.2233 SOL	$19.67	4Y5mU...L2v3F
Mar 13 11:55 PM	MW / SOL	Sell	$0.0₅3070	0.0₇3484 SOL	20.53K	0.0₃7153 SOL	$0.0630	2XA9a...DvpFy
Mar 13 11:54 PM	MW / SOL	Sell	$0.0₅3072	0.0₇3488 SOL	776.94K	0.0271 SOL	$2.39	YuHsP...okMJi
Mar 13 11:54 PM	MW / SOL	Sell	$0.0₅3077	0.0₇3493 SOL	289.90K	0.0101 SOL	$0.8918	2o5kL...zegwU
Mar 13 11:54 PM	MW / SOL	Buy	$0.0₅3114	0.0₇3535 SOL	848.88K	0.0300 SOL	$2.64	4CCqP...gtDc1
Mar 13 11:52 PM	MW / SOL	Sell	$0.0₅3256	0.0₇3697 SOL	42.54M	1.57 SOL	$138.49	4geXz...YTiQg
Mar 13 11:51 PM	MW / SOL	Sell	$0.0₅3468	0.0₇3936 SOL	2.81M	0.1105 SOL	$9.74	tn2k8...uU3S2
Mar 13 11:51 PM	MW / SOL	Sell	$0.0₅3392	0.0₇4002 SOL	8.75M	0.3499 SOL	$29.66	3Ej3a...L67Q2
Mar 13 11:51 PM	MW / SOL	Buy	$0.0₅3473	0.0₇3944 SOL	28.20M	1.11 SOL	$97.93	jECYg...j3Z4H
Mar 13 11:51 PM	MW / SOL	Buy	$0.0₅3333	0.0₇3785 SOL	826.92K	0.0313 SOL	$2.76	C9gHD...XcRKY
Mar 13 11:50 PM	MW / SOL	Sell	$0.0₅3359	0.0₇3814 SOL	15.38M	0.5866 SOL	$51.66	2B7Xy...QE79i
Mar 13 11:49 PM	MW / SOL	Sell	$0.0₅3435	0.0₇3897 SOL	18.66K	0.0₃7273 SOL	$0.0641	Ps6Kt...gD95M
Mar 13 11:48 PM	MW / SOL	Sell	$0.0₅3445	0.0₇3907 SOL	1.79M	0.0699 SOL	$6.17	5xGVt...KVTa3
Mar 13 11:47 PM	MW / SOL	Sell	$0.0₅3454	0.0₇3917 SOL	31.39K	0.0₂1230 SOL	$0.1084	5bCua...XoYeP
Mar 13 11:47 PM	MW / SOL	Sell	$0.0₅3453	0.0₇3918 SOL	60.65K	0.0₂2376 SOL	$0.2094	2gAwS...rswh2
Mar 13 11:47 PM	MW / SOL	Sell	$0.0₅3454	0.0₇3918 SOL	18.86K	0.0₃7390 SOL	$0.0651	4agF4...w9BxE
Mar 13 11:47 PM	MW / SOL	Sell	$0.0₅3455	0.0₇3920 SOL	334.38K	0.0131 SOL	$1.16	H3T1E...wtVqa
Mar 13 11:46 PM	MW / SOL	Buy	$0.0₅3496	0.0₇3968 SOL	814.69K	0.0323 SOL	$2.85	4jxaZ...TvWF2
Mar 13 11:46 PM	MW / SOL	Sell	$0.0₅3452	0.0₇3918 SOL	833.18K	0.0326 SOL	$2.88	2aJ5H...SvgCr
Mar 13 11:46 PM	MW / SOL	Sell	$0.0₅3474	0.0₇3943 SOL	3.65M	0.1437 SOL	$12.66	4qwi4...TjZuD
Mar 13 11:46 PM	MW / SOL	Sell	$0.0₅3494	0.0₇3965 SOL	346.63K	0.0137 SOL	$1.21	4pqe7...fRgpC
Mar 13 11:45 PM	MW / SOL	Buy	$0.0₅3523	0.0₇3999 SOL	2.45M	0.0978 SOL	$8.62	6A4Zk...Xq7Q2
Mar 13 11:45 PM	MW / SOL	Buy	$0.0₅3497	0.0₇3969 SOL	2.74M	0.1087 SOL	$9.57	bTDED...s62zB
Mar 13 11:44 PM	MW / SOL	Sell	$0.0₅3441	0.0₇3904 SOL	66.65K	0.0₂2602 SOL	$0.2293	53Tj4...hifZF
Mar 13 11:43 PM	MW / SOL	Sell	$0.0₅3443	0.0₇3906 SOL	347.64K	0.0136 SOL	$1.20	2wnQZ...799DL
Mar 13 11:43 PM	MW / SOL	Buy	$0.0₅3487	0.0₇3956 SOL	346.63K	0.0137 SOL	$1.21	4BkuZ...BepYx
Mar 13 11:43 PM	MW / SOL	Sell	$0.0₅3448	0.0₇3912 SOL	3.00M	0.1173 SOL	$10.33	2YcYR...jT2XF
Mar 13 11:42 PM	MW / SOL	Sell	$0.0₅3465	0.0₇3930 SOL	157.24K	0.0₂6179 SOL	$0.5447	49qvy...8RA2K
Mar 13 11:42 PM	MW / SOL	Sell	$0.0₅3468	0.0₇3933 SOL	471.40K	0.0185 SOL	$1.63	5UCy2...Gv3Qn
Mar 13 11:42 PM	MW / SOL	Sell	$0.0₅3476	0.0₇3942 SOL	1.08M	0.0424 SOL	$3.74	3e43e...aHipH
Mar 13 11:42 PM	MW / SOL	Sell	$0.0₅3506	0.0₇3977 SOL	5.10M	0.2029 SOL	$17.89	5QDvS...CCreS
Mar 13 11:41 PM	MW / SOL	Buy	$0.0₅3577	0.0₇4057 SOL	120.55K	0.0₂4890 SOL	$0.4311	2jRZG...Y7V5J
Mar 13 11:41 PM	MW / SOL	Sell	$0.0₅3590	0.0₇4072 SOL	11.46M	0.4665 SOL	$41.13	4UYXf...tirCn
Mar 13 11:41 PM	MW / SOL	Sell	$0.0₅3649	0.0₇4139 SOL	336.74K	0.0139 SOL	$1.23	57W9A...JWJ1s
Mar 13 11:41 PM	MW / SOL	Sell	$0.0₅3659	0.0₇4151 SOL	1.57M	0.0653 SOL	$5.76	v5nbD...uE4ta
Mar 13 11:40 PM	MW / SOL	Sell	$0.0₅3672	0.0₇4165 SOL	817.82K	0.0341 SOL	$3.00	SfT6Q...ziTUj
Mar 13 11:40 PM	MW / SOL	Buy	$0.0₅3720	0.0₇4219 SOL	789.81K	0.0333 SOL	$2.94	2wMYo...DmHCn
Mar 13 11:39 PM	MW / SOL	Sell	$0.0₅3597	0.0₇4078 SOL	2.19M	0.0892 SOL	$7.87	3BePf...etB9n
Mar 13 11:39 PM	MW / SOL	Sell	$0.0₅3688	0.0₇4182 SOL	15.03M	0.6286 SOL	$55.43	H4itF...JZikT
Mar 13 11:39 PM	MW / SOL	Buy	$0.0₅3805	0.0₇4316 SOL	2.28M	0.0986 SOL	$8.69	XWoFr...SxQtz

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
MW/SOL	3h	$0.0₅1957	4.88K	$854.67K	-	-0.28%	-97.06%	$1.96K
MW/SOL	3h	$0.0₃1229	175	$977.80	-	-	-64.20%	$122.84K
LPPP/MW	3h	$0.0₄7641	82	$60.40	-	-	17.39%	$76.40K

What is the price of The Matrix Whale (MW)?

The current price for The Matrix Whale (MW) on the Solana chain is $0.0₅1957. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The Matrix Whale (MW)?

The Fully Diluted Valuation (FDV) of The Matrix Whale (MW) is $1.96K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The Matrix Whale (MW)?

You can buy The Matrix Whale on decentralized exchanges (DEXes) on the Solana chain. Check the The Matrix Whale Liquidity pools to see all available MW trading pairs and choose the pool with the best liquidity.

What is The Matrix Whale (MW) liquidity?

The total liquidity for The Matrix Whale (MW) across all pools on Solana is $3.78K. Liquidity is spread across pools, providing traders with multiple options for swapping MW.

What is MW, The Matrix Whale?

The Matrix Whale (MW) is a cryptocurrency token deployed on the Solana blockchain. The current value of MW is $0.0₅1957. Visit the Description tab for more details about this project.

How to trade MW?

You can buy or sell MW on the Solana chain through any of available MW Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The Matrix Whale

The Matrix Whale (MW) is a cryptocurrency token on the Solana blockchain. The current price is $0.051957 with a fully diluted valuation of $1.96K.

MW/SOL on PumpSwap MW/SOL on Meteora LPPP/MW on Meteora DAAM V2

The Matrix Whale (MW)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

The Matrix Whale

About The Matrix Whale