29,291,115 Pools27,022,104 Tokens

Trump Thugs (TRUMPTHUG)

The live Trump Thugs price today is $0.027914, with a 24-hour trading volume of $390.41K. TRUMPTHUG has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.027914
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.04K
24h Volume
$390.41K
24h Transactions
3350

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/TRUMPTHUG on Meteora DAAM V2

Recent Transactions

  • : 33399254 TRUMPTHUG for -50000 SOL
  • : -33442157 TRUMPTHUG for 16309 SOL
  • : -15240409571 TRUMPTHUG for 1361633704 SOL
  • : -11974426705 TRUMPTHUG for 1089531799 SOL
  • : 11017054841 TRUMPTHUG for -1008063325 SOL
  • : 11875650405 TRUMPTHUG for -1069974422 SOL
  • : 14444783164 TRUMPTHUG for -1278739768 SOL
  • : -20288391179 TRUMPTHUG for 1793977683 SOL
  • : 15673062139 TRUMPTHUG for -1397008530 SOL
  • : 13008390928 TRUMPTHUG for -1137571446 SOL

Trump Thugs

Trump Thugs Price (TRUMPTHUG)

DateMarketTypePrice (USD)PriceTRUMPTHUG2nd ASSETTotalTXN
Mar 13 08:10 AM
TRUMPTHUG / SOLBuy$0.0313260.051498 SOL33.400.045000 SOL$0.0244294uSad...w15UT
Mar 13 08:10 AM
TRUMPTHUG / SOLSell$0.0443200.064877 SOL33.440.041631 SOL$0.02144557U7u...7zNp2
Mar 13 08:10 AM
TRUMPTHUG / SOLSell$0.0279140.048935 SOL15.24K1.36 SOL$120.605Bsu4...MCFTx
Mar 13 08:10 AM
TRUMPTHUG / SOLSell$0.0280600.049099 SOL11.97K1.09 SOL$96.5135mw9...kimE7
Mar 13 08:10 AM
TRUMPTHUG / SOLBuy$0.0281050.049151 SOL11.02K1.01 SOL$89.29kzpiN...ZYwzf
Mar 13 08:09 AM
TRUMPTHUG / SOLBuy$0.0279810.049010 SOL11.88K1.07 SOL$94.785UwrQ...3ESXo
Mar 13 08:09 AM
TRUMPTHUG / SOLBuy$0.0278420.048853 SOL14.44K1.28 SOL$113.27ccjyc...WvR1t
Mar 13 08:09 AM
TRUMPTHUG / SOLSell$0.0278330.048843 SOL20.29K1.79 SOL$158.91XJ3mR...MVRtu
Mar 13 08:09 AM
TRUMPTHUG / SOLBuy$0.0278960.048914 SOL15.67K1.40 SOL$123.743GNDQ...mDByq
Mar 13 08:09 AM
TRUMPTHUG / SOLBuy$0.0277460.048745 SOL13.01K1.14 SOL$100.76369SF...yj6nK
Mar 13 08:09 AM
TRUMPTHUG / SOLSell$0.0277070.048700 SOL12.85K1.12 SOL$99.04JipVG...b9hcP
Mar 13 08:09 AM
TRUMPTHUG / SOLBuy$0.0277100.048705 SOL19.65K1.71 SOL$151.495UDcY...VHqG2
Mar 13 08:09 AM
TRUMPTHUG / SOLBuy$0.0275050.048472 SOL21.67K1.84 SOL$162.604snDv...JGgd3
Mar 13 08:09 AM
TRUMPTHUG / SOLSell$0.0274250.048382 SOL13.03K1.09 SOL$96.763H7bW...Vz5cg
Mar 13 08:09 AM
TRUMPTHUG / SOLSell$0.0275480.048521 SOL12.29K1.05 SOL$92.785YFc2...muYPC
Mar 13 08:09 AM
TRUMPTHUG / SOLSell$0.0276910.048680 SOL16.03K1.39 SOL$123.244fACX...KkVtL
Mar 13 08:09 AM
TRUMPTHUG / SOLSell$0.0278470.048856 SOL14.34K1.27 SOL$112.49PQSnX...XS7oS
Mar 13 08:09 AM
TRUMPTHUG / SOLBuy$0.0278780.048891 SOL15.85K1.41 SOL$124.8563i4a...qGbHn
Mar 13 08:09 AM
TRUMPTHUG / SOLBuy$0.0276890.048678 SOL20.88K1.81 SOL$160.5336Gz6...Xu81G
Mar 13 08:09 AM
TRUMPTHUG / SOLSell$0.0276480.048632 SOL20.58K1.78 SOL$157.365ondt...7pCN9
Mar 13 08:09 AM
TRUMPTHUG / SOLSell$0.0278440.048853 SOL17.74K1.57 SOL$139.18n9xeW...T4dY1
Mar 13 08:09 AM
TRUMPTHUG / SOLBuy$0.0278960.048912 SOL15.21K1.36 SOL$120.113SFuo...f9q3P
Mar 13 08:09 AM
TRUMPTHUG / SOLSell$0.0278690.048882 SOL17.68K1.57 SOL$139.112xpHd...Ew39k
Mar 13 08:09 AM
TRUMPTHUG / SOLBuy$0.0278930.048908 SOL20.60K1.84 SOL$162.6037ucf...B7W4T
Mar 13 08:09 AM
TRUMPTHUG / SOLSell$0.0278100.048814 SOL12.29K1.08 SOL$96.013dZFN...jmSKN
Mar 13 08:09 AM
TRUMPTHUG / SOLSell$0.0279450.048967 SOL13.45K1.21 SOL$106.82PewrC...yEoKn
Mar 13 08:09 AM
TRUMPTHUG / SOLSell$0.0281280.049173 SOL20.41K1.87 SOL$165.863ibKS...8RNgD
Mar 13 08:09 AM
TRUMPTHUG / SOLBuy$0.0281900.049244 SOL16.42K1.52 SOL$134.503eWui...NVXaX
Mar 13 08:09 AM
TRUMPTHUG / SOLBuy$0.0280410.049073 SOL11.12K1.01 SOL$89.445tmoe...imqJc
Mar 13 08:09 AM
TRUMPTHUG / SOLSell$0.0280450.049078 SOL19.44K1.76 SOL$156.374GCZL...HByW1
Mar 13 08:09 AM
TRUMPTHUG / SOLBuy$0.0280930.049131 SOL18.07K1.65 SOL$146.2139TWN...u3eRS
Mar 13 08:09 AM
TRUMPTHUG / SOLSell$0.0280670.049099 SOL20.28K1.85 SOL$163.613Fzan...3aNyw
Mar 13 08:09 AM
TRUMPTHUG / SOLSell$0.0282440.049298 SOL11.80K1.10 SOL$97.2827py4...eQxYX
Mar 13 08:09 AM
TRUMPTHUG / SOLBuy$0.0282640.049321 SOL15.54K1.45 SOL$128.37YgVK4...X3m8p
Mar 13 08:09 AM
TRUMPTHUG / SOLBuy$0.0280770.049110 SOL18.12K1.65 SOL$146.344spH6...35NUq
Mar 13 08:08 AM
TRUMPTHUG / SOLSell$0.0280360.049065 SOL18.23K1.65 SOL$146.525r1u5...H6p1f
Mar 13 08:08 AM
TRUMPTHUG / SOLSell$0.0282170.049269 SOL14.71K1.36 SOL$120.835Khrn...4GUew
Mar 13 08:08 AM
TRUMPTHUG / SOLBuy$0.0282690.049327 SOL12.76K1.19 SOL$105.522iP55...xW2nv
Mar 13 08:08 AM
TRUMPTHUG / SOLBuy$0.0281020.049140 SOL17.10K1.56 SOL$138.542U3yr...zB2Ku
Mar 13 08:08 AM
TRUMPTHUG / SOLBuy$0.0279400.048957 SOL12.92K1.16 SOL$102.614H3Xv...XPw6Y
Mar 13 08:08 AM
TRUMPTHUG / SOLBuy$0.0277950.048793 SOL14.73K1.29 SOL$114.79Ra64y...8g5rW
Mar 13 08:08 AM
TRUMPTHUG / SOLBuy$0.0276070.048581 SOL22.28K1.91 SOL$169.49pHRYQ...FP9r3
Mar 13 08:08 AM
TRUMPTHUG / SOLBuy$0.0274000.048348 SOL20.08K1.68 SOL$148.623J834...7crd1
Mar 13 08:08 AM
TRUMPTHUG / SOLBuy$0.0272240.048149 SOL17.38K1.42 SOL$125.574Xe47...DBvoS
Mar 13 08:08 AM
TRUMPTHUG / SOLSell$0.0271700.048088 SOL13.54K1.09 SOL$97.052b34k...m9kdm
Mar 13 08:08 AM
TRUMPTHUG / SOLBuy$0.0271920.048113 SOL16.51K1.34 SOL$118.735c3yR...2z21j
Mar 13 08:08 AM
TRUMPTHUG / SOLSell$0.0271670.048084 SOL18.99K1.54 SOL$136.083CgVa...2y4Tn
Mar 13 08:08 AM
TRUMPTHUG / SOLSell$0.0273510.048291 SOL20.54K1.70 SOL$150.99G8VTw...N8LjH
Mar 13 08:08 AM
TRUMPTHUG / SOLSell$0.0275220.048485 SOL15.17K1.29 SOL$114.142y2JD...xRyyg
Mar 13 08:08 AM
TRUMPTHUG / SOLSell$0.0277060.048692 SOL21.66K1.88 SOL$166.9039q9U...SuhFi
Mar 13 08:08 AM
TRUMPTHUG / SOLBuy$0.0277690.048762 SOL17.01K1.49 SOL$132.18ciYTo...akJq4
Mar 13 08:08 AM
TRUMPTHUG / SOLSell$0.0277230.048709 SOL15.58K1.36 SOL$120.313japQ...6pSAF
Mar 13 08:08 AM
TRUMPTHUG / SOLBuy$0.0277470.048736 SOL18.44K1.61 SOL$142.80bXCxX...WFJGY
Mar 13 08:08 AM
TRUMPTHUG / SOLSell$0.0277150.048700 SOL19.82K1.72 SOL$152.884ygXg...U6jM8
Mar 13 08:08 AM
TRUMPTHUG / SOLBuy$0.0277510.048741 SOL20.22K1.77 SOL$156.734dD8E...nGmMa
Mar 13 08:08 AM
TRUMPTHUG / SOLSell$0.0277120.048697 SOL20.32K1.77 SOL$156.732QMpg...jrwEx
Mar 13 08:08 AM
TRUMPTHUG / SOLBuy$0.0277450.048734 SOL21.44K1.87 SOL$166.024kpfW...zujef
Mar 13 08:08 AM
TRUMPTHUG / SOLSell$0.0276570.048635 SOL11.94K1.03 SOL$91.464DLP7...TUPK7
Mar 13 08:08 AM
TRUMPTHUG / SOLBuy$0.0276940.048676 SOL12.30K1.07 SOL$94.615WcCP...HseTf
Mar 13 08:08 AM
TRUMPTHUG / SOLSell$0.0276670.048645 SOL14.56K1.26 SOL$111.643JVhJ...ZXg7R
Mar 13 08:08 AM
TRUMPTHUG / SOLBuy$0.0276990.048684 SOL15.33K1.33 SOL$117.995EXfg...jUcsJ
Mar 13 08:08 AM
TRUMPTHUG / SOLBuy$0.0275470.048512 SOL15.12K1.29 SOL$114.104x76c...XSrSC
Mar 13 08:08 AM
TRUMPTHUG / SOLBuy$0.0273790.048323 SOL19.54K1.63 SOL$144.207ebRp...Qochq
Mar 13 08:07 AM
TRUMPTHUG / SOLBuy$0.0272010.048124 SOL18.20K1.48 SOL$131.024mtRH...incYy
Mar 13 08:07 AM
TRUMPTHUG / SOLSell$0.0271440.048060 SOL13.73K1.11 SOL$98.052BABH...am95P
Mar 13 08:07 AM
TRUMPTHUG / SOLBuy$0.0271440.048060 SOL21.52K1.73 SOL$153.7142wX1...5bdoW
Mar 13 08:07 AM
TRUMPTHUG / SOLSell$0.0270760.047982 SOL14.33K1.14 SOL$101.41F6gVj...muyEK
Mar 13 08:07 AM
TRUMPTHUG / SOLSell$0.0272000.048123 SOL13.26K1.08 SOL$95.47YA3tY...kaYSJ
Mar 13 08:07 AM
TRUMPTHUG / SOLSell$0.0273470.048289 SOL18.31K1.52 SOL$134.485pGg2...PdRaG
Mar 13 08:07 AM
TRUMPTHUG / SOLSell$0.0275210.048489 SOL18.62K1.58 SOL$140.0367k3Q...3mCeQ
Mar 13 08:07 AM
TRUMPTHUG / SOLBuy$0.0275710.048546 SOL16.01K1.37 SOL$121.223T5Yw...msKSE
Mar 13 08:07 AM
TRUMPTHUG / SOLBuy$0.0273910.048342 SOL21.17K1.77 SOL$156.472Lj7a...f5wmP
Mar 13 08:07 AM
TRUMPTHUG / SOLSell$0.0273230.048265 SOL14.67K1.21 SOL$107.442Xv4W...LpPoN
Mar 13 08:07 AM
TRUMPTHUG / SOLSell$0.0275010.048466 SOL22.55K1.91 SOL$169.124DdVU...DpbKv
Mar 13 08:07 AM
TRUMPTHUG / SOLSell$0.0276790.048666 SOL13.17K1.14 SOL$101.115Cryp...RUENR
Mar 13 08:07 AM
TRUMPTHUG / SOLBuy$0.0277170.048709 SOL13.15K1.15 SOL$101.474zgCF...1NeHd
Mar 13 08:07 AM
TRUMPTHUG / SOLSell$0.0276950.048684 SOL16.45K1.43 SOL$126.55DHPvG...v1dPD
Mar 13 08:07 AM
TRUMPTHUG / SOLSell$0.0278700.048882 SOL17.54K1.56 SOL$138.015zYLH...oxXku
Mar 13 08:07 AM
TRUMPTHUG / SOLBuy$0.0279110.048927 SOL17.38K1.55 SOL$137.466EvYd...K6jvy
Mar 13 08:07 AM
TRUMPTHUG / SOLBuy$0.0277350.048729 SOL16.33K1.43 SOL$126.31ZNCug...815Do
Mar 13 08:07 AM
TRUMPTHUG / SOLSell$0.0276990.048688 SOL16.94K1.47 SOL$130.444qfwT...Lsr1b
Mar 13 08:07 AM
TRUMPTHUG / SOLSell$0.0278530.048863 SOL13.18K1.17 SOL$103.49PecFY...KYhYf
Mar 13 08:07 AM
TRUMPTHUG / SOLBuy$0.0278810.048894 SOL15.33K1.36 SOL$120.842QWGA...GEbJo
Mar 13 08:07 AM
TRUMPTHUG / SOLSell$0.0278260.048832 SOL12.43K1.10 SOL$97.30hbgtW...LRKyZ
Mar 13 08:07 AM
TRUMPTHUG / SOLSell$0.0280030.049032 SOL21.08K1.90 SOL$168.665163w...vzSVw
Mar 13 08:07 AM
TRUMPTHUG / SOLBuy$0.0280670.049105 SOL16.58K1.51 SOL$133.772Q7yW...3nBjz
Mar 13 08:06 AM
TRUMPTHUG / SOLBuy$0.0279060.048922 SOL13.48K1.20 SOL$106.594vAs2...gDfst
Mar 13 08:06 AM
TRUMPTHUG / SOLSell$0.0278900.048904 SOL18.01K1.60 SOL$142.102GZnd...yyo1A
Mar 13 08:06 AM
TRUMPTHUG / SOLSell$0.0280800.049119 SOL17.49K1.59 SOL$141.323j3Tw...QC9iu
Mar 13 08:06 AM
TRUMPTHUG / SOLBuy$0.0281520.049200 SOL11.69K1.08 SOL$95.2636Dgd...tvvDe
Mar 13 08:06 AM
TRUMPTHUG / SOLBuy$0.0280100.049042 SOL14.00K1.27 SOL$112.11S2fRd...9nqk5
Mar 13 08:06 AM
TRUMPTHUG / SOLSell$0.0279580.048983 SOL11.83K1.06 SOL$94.142R3w3...vKaQt
Mar 13 08:06 AM
TRUMPTHUG / SOLSell$0.0281120.049157 SOL16.73K1.53 SOL$135.712Yrih...JhoWr
Mar 13 08:06 AM
TRUMPTHUG / SOLBuy$0.0281410.049190 SOL18.75K1.72 SOL$152.682xi1S...9rsmW
Mar 13 08:06 AM
TRUMPTHUG / SOLBuy$0.0279310.048953 SOL20.05K1.80 SOL$159.052mFYR...aEfcF
Mar 13 08:06 AM
TRUMPTHUG / SOLSell$0.0278690.048882 SOL15.80K1.40 SOL$124.344tgmR...rnC2g
Mar 13 08:06 AM
TRUMPTHUG / SOLSell$0.0280420.049078 SOL16.77K1.52 SOL$134.844kKzn...5bvv1
Mar 13 08:06 AM
TRUMPTHUG / SOLBuy$0.0280640.049103 SOL20.10K1.83 SOL$162.103H91u...8mUi3
Mar 13 08:06 AM
TRUMPTHUG / SOLSell$0.0280160.049049 SOL18.80K1.70 SOL$150.702fnqg...YKsTV
Mar 13 08:06 AM
TRUMPTHUG / SOLSell$0.0281840.049238 SOL11.96K1.11 SOL$97.895ZV9C...7RaiM