Roll Safe

Roll Safe Price (RS)

Date	Market	Type	Price (USD)	Price	RS	2nd ASSET	Total	TXN
Mar 11 12:59 PM	RS / SOL	Sell	$0.0₄7556	0.0₆8865 SOL	3.36M	2.98 SOL	$254.00	61fco...GoBYt
Mar 11 12:44 PM	RS / SOL	Buy	$0.0₄7650	0.0₆9000 SOL	3.21M	2.89 SOL	$245.56	3SSAX...at2et
Mar 11 12:41 PM	RS / SOL	Sell	$0.0₄7394	0.0₆8693 SOL	183.16K	0.1592 SOL	$13.54	2fYrn...Tmb3G
Mar 11 12:38 PM	RS / SOL	Sell	$0.0₄7423	0.0₆8721 SOL	306.23K	0.2671 SOL	$22.73	2JbYn...cLufm
Mar 11 12:36 PM	RS / SOL	Sell	$0.0₄7439	0.0₆8749 SOL	156.14K	0.1366 SOL	$11.61	62YWz...G1zGs
Mar 11 12:31 PM	RS / SOL	Sell	$0.0₄7499	0.0₆8794 SOL	608.84K	0.5354 SOL	$45.65	2YUFn...DaKgb
Mar 11 12:26 PM	RS / SOL	Sell	$0.0₄7518	0.0₆8837 SOL	108.14K	0.0956 SOL	$8.13	2WuBr...HbDEy
Mar 11 12:25 PM	RS / SOL	Sell	$0.0₄7530	0.0₆8847 SOL	61.10K	0.0541 SOL	$4.60	4GcsU...P33Sa
Mar 11 12:20 PM	RS / SOL	Sell	$0.0₄7514	0.0₆8865 SOL	241.98K	0.2145 SOL	$18.18	21wQy...q86ga
Mar 11 12:20 PM	RS / SOL	Sell	$0.0₄7545	0.0₆8902 SOL	365.88K	0.3257 SOL	$27.61	4C7gZ...MoA8T
Mar 11 12:17 PM	RS / SOL	Buy	$0.0₄7635	0.0₆9004 SOL	762.45K	0.6865 SOL	$58.21	3DtDf...8uzGi
Mar 11 12:02 PM	RS / SOL	Sell	$0.0₄6967	0.0₆8231 SOL	9.67K	0.0₂7958 SOL	$0.6735	tzeuQ...ML1Bj
Mar 11 12:02 PM	RS / SOL	Sell	$0.0₄6974	0.0₆8240 SOL	146.95K	0.1211 SOL	$10.25	4tb8Z...uRM73
Mar 11 12:02 PM	RS / SOL	Sell	$0.0₄6990	0.0₆8259 SOL	207.60K	0.1714 SOL	$14.51	jJ5wf...ym5qY
Mar 11 11:58 AM	RS / SOL	Sell	$0.0₄6993	0.0₆8271 SOL	19.41K	0.0161 SOL	$1.36	4rpdt...fCyiC
Mar 11 11:54 AM	RS / SOL	Sell	$0.0₄7036	0.0₆8327 SOL	3.81M	3.18 SOL	$268.40	2Xous...z9s1h
Mar 11 11:41 AM	RS / SOL	Buy	$0.0₄7141	0.0₆8423 SOL	122.15K	0.1029 SOL	$8.72	3cueL...sJHk1
Mar 11 11:41 AM	RS / SOL	Buy	$0.0₄7132	0.0₆8413 SOL	69.38K	0.0584 SOL	$4.95	3zPYh...dM7aG
Mar 11 11:41 AM	RS / SOL	Buy	$0.0₄7118	0.0₆8395 SOL	241.98K	0.2031 SOL	$17.22	46cNo...yApoW
Mar 11 11:41 AM	RS / SOL	Buy	$0.0₄7089	0.0₆8362 SOL	365.88K	0.3059 SOL	$25.94	4cLhC...3etpn
Mar 11 11:41 AM	RS / SOL	Buy	$0.0₄7070	0.0₆8338 SOL	61.10K	0.0509 SOL	$4.32	261gW...sa6ud
Mar 11 11:41 AM	RS / SOL	Buy	$0.0₄7057	0.0₆8323 SOL	213.83K	0.1780 SOL	$15.09	cwH7x...iZKWQ
Mar 11 11:41 AM	RS / SOL	Buy	$0.0₄7039	0.0₆8302 SOL	177.12K	0.1470 SOL	$12.47	64xjD...VXMJu
Mar 11 11:41 AM	RS / SOL	Buy	$0.0₄7003	0.0₆8259 SOL	608.84K	0.5028 SOL	$42.63	2cjh9...ZswLj
Mar 11 11:41 AM	RS / SOL	Buy	$0.0₄6969	0.0₆8220 SOL	122.15K	0.1004 SOL	$8.51	99BVT...bQJDs
Mar 11 11:41 AM	RS / SOL	Buy	$0.0₄6957	0.0₆8205 SOL	156.14K	0.1281 SOL	$10.86	54oVi...77azr
Mar 11 11:41 AM	RS / SOL	Buy	$0.0₄6945	0.0₆8191 SOL	108.14K	0.0886 SOL	$7.51	EsYT4...KFphH
Mar 11 11:41 AM	RS / SOL	Buy	$0.0₄6923	0.0₆8166 SOL	365.88K	0.2988 SOL	$25.33	3THxF...FKLUF
Mar 11 11:41 AM	RS / SOL	Buy	$0.0₄6905	0.0₆8145 SOL	33.11K	0.0270 SOL	$2.29	4pkVQ...RjmpZ
Mar 11 11:41 AM	RS / SOL	Buy	$0.0₄6894	0.0₆8131 SOL	228.76K	0.1860 SOL	$15.77	3Thk8...qednd
Mar 11 11:41 AM	RS / SOL	Buy	$0.0₄6875	0.0₆8109 SOL	183.16K	0.1485 SOL	$12.59	aMzPi...nzPhe
Mar 11 11:41 AM	RS / SOL	Buy	$0.0₄6854	0.0₆8084 SOL	306.23K	0.2475 SOL	$20.99	4hkqX...3yZNj
Mar 11 11:41 AM	RS / SOL	Sell	$0.0₄7002	0.0₆8258 SOL	5.70M	4.71 SOL	$399.26	4z4oX...QS5AW
Mar 11 11:39 AM	RS / SOL	Sell	$0.0₄7285	0.0₆8578 SOL	75.34K	0.0646 SOL	$5.49	34Gx6...S2m5S
Mar 11 11:39 AM	RS / SOL	Sell	$0.0₄7400	0.0₆8713 SOL	2.25M	1.96 SOL	$166.47	2U4de...xbZEP
Mar 11 11:38 AM	RS / SOL	Sell	$0.0₄7843	0.0₆9219 SOL	5.95M	5.48 SOL	$466.45	58oea...AEuYY
Mar 11 11:33 AM	RS / SOL	Buy	$0.0₄8279	0.0₆9728 SOL	237.18K	0.2307 SOL	$19.64	neZzM...btCSX
Mar 11 11:31 AM	RS / SOL	Buy	$0.0₄8254	0.0₆9706 SOL	80.51K	0.0781 SOL	$6.65	5PEXa...9Cpy8
Mar 11 11:28 AM	RS / SOL	Sell	$0.0₄8130	0.0₆9565 SOL	7.31K	0.0₂6989 SOL	$0.5940	2sSm6...RCJ6g
Mar 11 11:24 AM	RS / SOL	Buy	$0.0₄8110	0.0₆9530 SOL	59.07K	0.0563 SOL	$4.79	Gkwyo...wpca4
Mar 11 11:23 AM	RS / SOL	Sell	$0.0₄7998	0.0₆9397 SOL	61.75K	0.0580 SOL	$4.94	5BHsN...Y9nFK
Mar 11 11:22 AM	RS / SOL	Sell	$0.0₄7997	0.0₆9402 SOL	15.83K	0.0149 SOL	$1.27	3e3xZ...XvLKY
Mar 11 11:18 AM	RS / SOL	Sell	$0.0₄7844	0.0₆9199 SOL	212.90K	0.1958 SOL	$16.70	43tP2...35rdR
Mar 11 11:17 AM	RS / SOL	Buy	$0.0₄7752	0.0₆9091 SOL	3.98M	3.62 SOL	$308.38	4MXEm...aJ86s
Mar 11 11:10 AM	RS / SOL	Buy	$0.0₄7328	0.0₆8600 SOL	4.21M	3.62 SOL	$308.18	JnLfH...Aq3qA
Mar 11 11:10 AM	RS / SOL	Buy	$0.0₄7121	0.0₆8358 SOL	78.50K	0.0656 SOL	$5.59	3EmUT...t9dct
Mar 11 11:10 AM	RS / SOL	Buy	$0.0₄7110	0.0₆8346 SOL	145.25K	0.1212 SOL	$10.33	4tkRV...aDEmC
Mar 11 11:10 AM	RS / SOL	Buy	$0.0₄7101	0.0₆8335 SOL	56.31K	0.0469 SOL	$4.00	2ZZwv...Bo728
Mar 11 11:10 AM	RS / SOL	Sell	$0.0₄6996	0.0₆8211 SOL	81.07K	0.0666 SOL	$5.67	2Y6X9...GxXSz
Mar 11 11:10 AM	RS / SOL	Buy	$0.0₄7098	0.0₆8330 SOL	38.98K	0.0325 SOL	$2.77	5aD5V...wGGjn
Mar 11 11:10 AM	RS / SOL	Sell	$0.0₄7240	0.0₆8497 SOL	5.14M	4.36 SOL	$371.82	4EygV...iQBXe
Mar 11 11:02 AM	RS / SOL	Sell	$0.0₄7478	0.0₆8796 SOL	48.04K	0.0423 SOL	$3.59	4oZ9A...6m5Jt
Mar 11 11:02 AM	RS / SOL	Sell	$0.0₄7481	0.0₆8799 SOL	2.73K	0.0₂2402 SOL	$0.2041	2kt9g...PCBrj
Mar 11 11:02 AM	RS / SOL	Sell	$0.0₄7481	0.0₆8800 SOL	9.97K	0.0₂8770 SOL	$0.7456	65CxW...H5U3a
Mar 11 11:02 AM	RS / SOL	Sell	$0.0₄7486	0.0₆8800 SOL	11.28K	0.0₂9930 SOL	$0.8447	4TyHV...Hrz2f
Mar 11 11:02 AM	RS / SOL	Sell	$0.0₄7488	0.0₆8802 SOL	21.27K	0.0187 SOL	$1.59	xdkmz...AX5fZ
Mar 11 11:02 AM	RS / SOL	Sell	$0.0₄7489	0.0₆8804 SOL	1.83K	0.0₂1613 SOL	$0.1371	2RQ8H...yKcq9
Mar 11 10:57 AM	RS / SOL	Sell	$0.0₄7290	0.0₆8541 SOL	12.62K	0.0108 SOL	$0.9198	3h744...Cm4A6
Mar 11 10:57 AM	RS / SOL	Sell	$0.0₄7291	0.0₆8542 SOL	504.47	0.0₃4310 SOL	$0.0368	4ooY1...GwSw4
Mar 11 10:57 AM	RS / SOL	Sell	$0.0₄7292	0.0₆8543 SOL	13.89K	0.0119 SOL	$1.01	3jtrV...ZuXt5
Mar 11 10:57 AM	RS / SOL	Sell	$0.0₄7292	0.0₆8544 SOL	4.19K	0.0₂3584 SOL	$0.3058	5aswV...L77M8
Mar 11 10:57 AM	RS / SOL	Sell	$0.0₄7440	0.0₆8719 SOL	3.00M	2.62 SOL	$223.18	2xobU...6Cx1W
Mar 11 10:57 AM	RS / SOL	Sell	$0.0₄7593	0.0₆8898 SOL	12.79K	0.0114 SOL	$0.9713	wPmXY...BaXAZ
Mar 11 10:57 AM	RS / SOL	Sell	$0.0₄7594	0.0₆8899 SOL	7.50K	0.0₂6678 SOL	$0.5698	5gqZs...B3mj8
Mar 11 10:57 AM	RS / SOL	Sell	$0.0₄7595	0.0₆8900 SOL	6.79K	0.0₂6042 SOL	$0.5155	3hXyC...NqnbM
Mar 11 10:57 AM	RS / SOL	Sell	$0.0₄7596	0.0₆8902 SOL	15.86K	0.0141 SOL	$1.20	3hR9u...VwxfV
Mar 11 10:57 AM	RS / SOL	Sell	$0.0₄7597	0.0₆8903 SOL	3.15K	0.0₂2807 SOL	$0.2394	kFuPJ...Xc7pE
Mar 11 10:57 AM	RS / SOL	Sell	$0.0₄7598	0.0₆8905 SOL	24.10K	0.0215 SOL	$1.83	22XCw...AmeTa
Mar 11 10:56 AM	RS / SOL	Sell	$0.0₄7602	0.0₆8909 SOL	52.94K	0.0472 SOL	$4.02	5dT9b...1bJKX
Mar 11 10:55 AM	RS / SOL	Sell	$0.0₄7755	0.0₆9083 SOL	2.76M	2.50 SOL	$213.78	4sLLT...ynkzk
Mar 11 10:48 AM	RS / SOL	Sell	$0.0₄7873	0.0₆9217 SOL	1.00M	0.9217 SOL	$78.73	43D7h...KPAFo
Mar 11 10:44 AM	RS / SOL	Sell	$0.0₄7989	0.0₆9346 SOL	1.00M	0.9346 SOL	$79.88	3UNN8...WDehD
Mar 11 10:44 AM	RS / SOL	Sell	$0.0₄8050	0.0₆9420 SOL	121.70K	0.1146 SOL	$9.80	61GkB...TRyKH
Mar 11 10:42 AM	RS / SOL	Buy	$0.0₄8163	0.0₆9562 SOL	929.68	0.0₃8889 SOL	$0.0759	Njj3q...LYNKx
Mar 11 10:42 AM	RS / SOL	Buy	$0.0₄8050	0.0₆9441 SOL	182.91K	0.1727 SOL	$14.72	51Mxk...eZSKb
Mar 11 10:40 AM	RS / SOL	Sell	$0.0₄8036	0.0₆9428 SOL	2.00M	1.89 SOL	$160.70	57jVs...RYrF7
Mar 11 10:39 AM	RS / SOL	Sell	$0.0₄8156	0.0₆9569 SOL	108.62K	0.1039 SOL	$8.86	4WMkq...qNiYo
Mar 11 10:38 AM	RS / SOL	Sell	$0.0₄8208	0.0₆9633 SOL	837.74K	0.8070 SOL	$68.76	2KAYj...gHdp5
Mar 11 10:38 AM	RS / SOL	Sell	$0.0₄8275	0.0₆9711 SOL	300.00K	0.2913 SOL	$24.82	29ifS...xrFth
Mar 11 10:36 AM	RS / SOL	Sell	$0.0₄8313	0.0₆9754 SOL	1.00M	0.9753 SOL	$83.12	4Bda7...YW2LS
Mar 11 10:36 AM	RS / SOL	Sell	$0.0₄8475	0.0₆9945 SOL	1.70M	1.69 SOL	$144.07	xNxx5...EChLr
Mar 11 10:36 AM	RS / SOL	Sell	$0.0₄8642	0.0₅1015 SOL	1.00M	1.01 SOL	$86.41	5MQqG...Laeos
Mar 11 10:36 AM	RS / SOL	Sell	$0.0₄8802	0.0₅1033 SOL	1.50M	1.55 SOL	$132.02	E1ByF...dPvwg
Mar 11 10:34 AM	RS / SOL	Buy	$0.0₄7831	0.0₆9193 SOL	626.89K	0.5763 SOL	$49.09	4XEBy...7uSBW
Mar 11 10:33 AM	RS / SOL	Sell	$0.0₄7745	0.0₆9087 SOL	992.87K	0.9022 SOL	$76.89	Yd9Cx...FUEzS
Mar 11 10:33 AM	RS / SOL	Sell	$0.0₄7803	0.0₆9152 SOL	40.56K	0.0371 SOL	$3.16	2bznM...6XDzH
Mar 11 10:33 AM	RS / SOL	Sell	$0.0₄7806	0.0₆9155 SOL	9.85K	0.0₂9016 SOL	$0.7686	2EzE5...FBRaw
Mar 11 10:33 AM	RS / SOL	Sell	$0.0₄7806	0.0₆9156 SOL	5.66K	0.0₂5181 SOL	$0.4417	4krvX...Tw7jR
Mar 11 10:33 AM	RS / SOL	Sell	$0.0₄7809	0.0₆9158 SOL	11.20K	0.0103 SOL	$0.8742	664PX...gEk9p
Mar 11 10:33 AM	RS / SOL	Sell	$0.0₄7864	0.0₆9222 SOL	1.00M	0.9221 SOL	$78.63	5axq5...cFo7Q
Mar 11 10:32 AM	RS / SOL	Sell	$0.0₄7892	0.0₆9255 SOL	11.21K	0.0104 SOL	$0.8848	3nzVv...SBN6E
Mar 11 10:32 AM	RS / SOL	Sell	$0.0₄7904	0.0₆9268 SOL	184.46K	0.1709 SOL	$14.58	5VBZg...q7MDL
Mar 11 10:32 AM	RS / SOL	Sell	$0.0₄7921	0.0₆9288 SOL	123.02K	0.1143 SOL	$9.74	3uJGZ...aJTvc
Mar 11 10:32 AM	RS / SOL	Sell	$0.0₄7928	0.0₆9296 SOL	9.13K	0.0₂8484 SOL	$0.7234	5Zo7Y...MMsFx
Mar 11 10:32 AM	RS / SOL	Sell	$0.0₄8214	0.0₆9632 SOL	5.00M	4.82 SOL	$410.69	4u6Ur...99Ggo
Mar 11 10:32 AM	RS / SOL	Sell	$0.0₄8512	0.0₆9981 SOL	7.23K	0.0₂7219 SOL	$0.6156	bskwH...Mu98r
Mar 11 10:32 AM	RS / SOL	Sell	$0.0₄8514	0.0₆9983 SOL	22.02K	0.0220 SOL	$1.87	32opk...ikE2w
Mar 11 10:32 AM	RS / SOL	Sell	$0.0₄8515	0.0₆9985 SOL	1.26K	0.0₂1254 SOL	$0.1069	3o5rR...HrbxV
Mar 11 10:32 AM	RS / SOL	Sell	$0.0₄8515	0.0₆9985 SOL	4.99K	0.0₂4986 SOL	$0.4252	4srUM...5ATxi
Mar 11 10:32 AM	RS / SOL	Sell	$0.0₄8517	0.0₆9987 SOL	21.59K	0.0216 SOL	$1.84	3JYb2...uHZzT

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
RS/SOL		12d	$0.0₄7556	391	$22.27K	0,00%	8.46%	-18.48%	$75.56K

What is the price of Roll Safe (RS)?

The current price for Roll Safe (RS) on the Solana chain is $0.0₄7556. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Roll Safe (RS)?

The Fully Diluted Valuation (FDV) of Roll Safe (RS) is $75.56K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Roll Safe (RS)?

You can buy Roll Safe on decentralized exchanges (DEXes) on the Solana chain. Check the Roll Safe Liquidity pools to see all available RS trading pairs and choose the pool with the best liquidity.

What is Roll Safe (RS) liquidity?

The total liquidity for Roll Safe (RS) across all pools on Solana is $33.73K. Liquidity is spread across pools, providing traders with multiple options for swapping RS.

What is RS, Roll Safe?

Roll Safe (RS) is a cryptocurrency token deployed on the Solana blockchain. The current value of RS is $0.0₄7556. Visit the Description tab for more details about this project.

How to trade RS?

You can buy or sell RS on the Solana chain through any of available RS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Roll Safe

Roll Safe (RS) is a cryptocurrency token on the Solana blockchain. The current price is $0.047556 with a fully diluted valuation of $75.56K.

RS/SOL on PumpSwap

Roll Safe (RS)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Roll Safe

About Roll Safe