29,046,364 Pools26,767,916 Tokens

INZ (INZ)

The live INZ price today is $3.73, with a 24-hour trading volume of $236.50. INZ has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$3.73
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$574.38
24h Volume
$236.50
24h Transactions
613

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

USD Coin (USDC)

Liquidity Pools

USDC/INZ on Raydium

Recent Transactions

  • : -60043937 INZ for 229021 USDC
  • : -29864634 INZ for 113977 USDC
  • : 89721065 INZ for -344002 USDC
  • : -30049649 INZ for 114594 USDC
  • : -30069488 INZ for 114714 USDC
  • : -59974312 INZ for 228934 USDC
  • : -30054220 INZ for 114789 USDC
  • : -89572847 INZ for 342381 USDC
  • : 119216002 INZ for -457887 USDC
  • : -119551922 INZ for 456884 USDC

INZ

INZ Price (INZ)

DateMarketTypePrice (USD)PriceINZ2nd ASSETTotalTXN
Mar 11 08:26 AM
INZ / USDCSell$3.733.81 USDC0.06000.2290 USDC$0.2239qmTxt...EUivS
Mar 11 08:24 AM
INZ / USDCSell$3.733.82 USDC0.02990.1140 USDC$0.11144f7Qo...ZezCR
Mar 11 08:22 AM
INZ / USDCBuy$3.733.83 USDC0.08970.3440 USDC$0.33463mC9y...Mw1t5
Mar 11 08:20 AM
INZ / USDCSell$3.733.81 USDC0.03000.1146 USDC$0.11213bq64...9Zmgi
Mar 11 08:18 AM
INZ / USDCSell$3.733.81 USDC0.03010.1147 USDC$0.11222Sy7C...qHt1N
Mar 11 08:16 AM
INZ / USDCSell$3.733.82 USDC0.06000.2289 USDC$0.22374SK1J...mWkhV
Mar 11 08:14 AM
INZ / USDCSell$3.733.82 USDC0.03010.1148 USDC$0.11214ECnh...GJN6a
Mar 11 08:12 AM
INZ / USDCSell$3.733.82 USDC0.08960.3424 USDC$0.33415Yj4z...oCMbC
Mar 11 08:10 AM
INZ / USDCBuy$3.733.84 USDC0.11920.4579 USDC$0.44464SwxH...38Fqy
Mar 11 08:08 AM
INZ / USDCSell$3.733.82 USDC0.11960.4569 USDC$0.44595ZRf5...A9xvx
Mar 11 08:06 AM
INZ / USDCBuy$3.733.84 USDC0.08960.3442 USDC$0.3342kYb45...wHghT
Mar 11 08:04 AM
INZ / USDCBuy$3.733.84 USDC0.08970.3443 USDC$0.33475LHN1...E1mq1
Mar 11 08:02 AM
INZ / USDCBuy$3.733.83 USDC0.05970.2290 USDC$0.22282xePq...tz1HF
Mar 11 08:00 AM
INZ / USDCSell$3.733.81 USDC0.08990.3431 USDC$0.33555MniQ...VaxNW
Mar 11 07:58 AM
INZ / USDCBuy$3.733.84 USDC0.02990.1145 USDC$0.11145TfJQ...pW17y
Mar 11 07:56 AM
INZ / USDCSell$3.733.82 USDC0.02990.1141 USDC$0.11153N3hj...YydsJ
Mar 11 07:52 AM
INZ / USDCBuy$3.733.83 USDC0.05990.2296 USDC$0.223355nnH...nrHcX
Mar 11 07:50 AM
INZ / USDCBuy$3.733.83 USDC0.03000.1150 USDC$0.11195WMfg...RpDBT
Mar 11 07:48 AM
INZ / USDCBuy$3.733.83 USDC0.05990.2294 USDC$0.223453cTm...obJeB
Mar 11 07:44 AM
INZ / USDCSell$3.733.81 USDC0.03000.1143 USDC$0.111933qWq...u9nNp
Mar 11 07:42 AM
INZ / USDCBuy$3.733.83 USDC0.03000.1151 USDC$0.11214UtDP...jF6gA
Mar 11 07:40 AM
INZ / USDCBuy$3.733.83 USDC0.05960.2281 USDC$0.22224Vm32...iL4Ns
Mar 11 07:38 AM
INZ / USDCSell$3.733.81 USDC0.33011.26 USDC$1.232Ewce...zjsCg
Mar 11 07:36 AM
INZ / USDCSell$3.733.83 USDC0.11950.4573 USDC$0.4458qPMXw...6C9yh
Mar 11 07:34 AM
INZ / USDCSell$3.733.83 USDC0.05970.2288 USDC$0.22285BbLo...Tasb2
Mar 11 07:32 AM
INZ / USDCSell$3.733.83 USDC0.08930.3426 USDC$0.33325RMS7...tPyY3
Mar 11 07:30 AM
INZ / USDCSell$3.733.84 USDC0.02980.1144 USDC$0.11124QxUC...Z9y7f
Mar 11 07:28 AM
INZ / USDCSell$3.733.84 USDC0.05940.2280 USDC$0.2215VPhFU...FvuBf
Mar 11 07:24 AM
INZ / USDCBuy$3.733.86 USDC0.02960.1141 USDC$0.11023toGW...9Q41c
Mar 11 07:22 AM
INZ / USDCSell$3.733.84 USDC0.05930.2279 USDC$0.221351sqA...fmZP7
Mar 11 07:20 AM
INZ / USDCBuy$3.733.86 USDC0.02960.1142 USDC$0.1103Qxp4B...ers2p
Mar 11 07:16 AM
INZ / USDCSell$3.733.84 USDC0.02960.1136 USDC$0.110337F91...EXWu8
Mar 11 07:14 AM
INZ / USDCBuy$3.733.86 USDC0.08880.3429 USDC$0.331331H4Y...exAXu
Mar 11 07:10 AM
INZ / USDCSell$3.733.84 USDC0.02960.1136 USDC$0.11043Y6uw...1WBjM
Mar 11 07:08 AM
INZ / USDCBuy$3.733.86 USDC0.08910.3434 USDC$0.3321Fid6d...UhLFS
Mar 11 07:06 AM
INZ / USDCBuy$3.733.85 USDC0.05950.2293 USDC$0.2220KnyBB...b3gzt
Mar 11 07:02 AM
INZ / USDCBuy$3.733.85 USDC0.08900.3426 USDC$0.3320s8xUu...hNixk
Mar 11 07:00 AM
INZ / USDCSell$3.733.83 USDC0.17870.6849 USDC$0.666656frp...qMvRh
Mar 11 06:56 AM
INZ / USDCBuy$3.733.85 USDC0.02950.1137 USDC$0.11002wGww...LAg31
Mar 11 06:54 AM
INZ / USDCSell$3.733.84 USDC0.14820.5688 USDC$0.5527hPnzj...8Vfe5
Mar 11 06:52 AM
INZ / USDCBuy$3.733.85 USDC0.32641.26 USDC$1.2233k9b...75X2u
Mar 11 06:50 AM
INZ / USDCSell$3.733.83 USDC0.14920.5713 USDC$0.55645Uuog...qr1U4
Mar 11 06:46 AM
INZ / USDCSell$3.733.83 USDC0.05960.2287 USDC$0.22245itRT...L5ofZ
Mar 11 06:44 AM
INZ / USDCSell$3.733.84 USDC0.08930.3428 USDC$0.333159Rfy...fcejq
Mar 11 06:42 AM
INZ / USDCSell$3.733.84 USDC0.11850.4556 USDC$0.4420vV9qs...h5XAk
Mar 11 06:40 AM
INZ / USDCBuy$3.733.86 USDC0.08860.3425 USDC$0.3306q98nq...fvA9D
Mar 11 06:38 AM
INZ / USDCSell$3.733.84 USDC0.05930.2281 USDC$0.22145HnRv...39My8
Mar 11 06:36 AM
INZ / USDCSell$3.733.85 USDC0.02950.1135 USDC$0.11012bsfk...Z2nB8
Mar 11 06:34 AM
INZ / USDCBuy$3.733.86 USDC0.08880.3432 USDC$0.33133BVpu...8jfxU
Mar 11 06:32 AM
INZ / USDCBuy$3.733.86 USDC0.08880.3429 USDC$0.3313GkWZq...DjoqU
Mar 11 06:30 AM
INZ / USDCSell$3.733.84 USDC0.02980.1142 USDC$0.11105wzn8...y9963
Mar 11 06:28 AM
INZ / USDCSell$3.733.84 USDC0.02970.1139 USDC$0.110644WiS...8ruXu
Mar 11 06:26 AM
INZ / USDCBuy$3.733.86 USDC0.02960.1140 USDC$0.1102kX4Ji...6insd
Mar 11 06:22 AM
INZ / USDCSell$3.733.84 USDC0.05930.2278 USDC$0.221255RTa...oTppz
Mar 11 06:20 AM
INZ / USDCBuy$3.733.86 USDC0.05930.2289 USDC$0.2212gNLgY...XcR3X
Mar 11 06:18 AM
INZ / USDCBuy$3.733.86 USDC0.05940.2290 USDC$0.2215wdSBc...A5GXA
Mar 11 06:16 AM
INZ / USDCBuy$3.733.85 USDC0.05940.2291 USDC$0.2217WmqEj...ftCVE
Mar 11 06:14 AM
INZ / USDCBuy$3.733.85 USDC0.05960.2293 USDC$0.22214X1ER...yR1ak
Mar 11 06:12 AM
INZ / USDCBuy$3.733.85 USDC0.08930.3437 USDC$0.33323m4BS...Epigi
Mar 11 06:10 AM
INZ / USDCBuy$3.733.84 USDC0.02970.1141 USDC$0.11073haZZ...DEHfj
Mar 11 06:08 AM
INZ / USDCSell$3.733.83 USDC0.08960.3429 USDC$0.33424bY5W...CqrZu
Mar 11 06:06 AM
INZ / USDCSell$3.733.83 USDC0.02970.1138 USDC$0.1108565vY...fwPLR
Mar 11 06:04 AM
INZ / USDCBuy$3.733.85 USDC0.08920.3434 USDC$0.332927KcQ...kHMcV
Mar 11 06:02 AM
INZ / USDCSell$3.733.83 USDC0.02990.1144 USDC$0.1115iC2MU...pGhWi
Mar 11 06:00 AM
INZ / USDCSell$3.733.83 USDC0.02970.1138 USDC$0.11093Reek...WK3Xy
Mar 11 05:54 AM
INZ / USDCBuy$3.733.85 USDC0.08940.3437 USDC$0.33334kbQf...v8ZaZ
Mar 11 05:52 AM
INZ / USDCBuy$3.733.84 USDC0.02970.1141 USDC$0.11084THdK...7G5rj
Mar 11 05:50 AM
INZ / USDCSell$3.733.83 USDC0.08970.3429 USDC$0.33442fvvt...GLJai
Mar 11 05:48 AM
INZ / USDCSell$3.733.83 USDC0.02990.1144 USDC$0.1114RDZXo...8KWhg
Mar 11 05:46 AM
INZ / USDCSell$3.733.83 USDC0.03000.1149 USDC$0.11194TKNF...4o113
Mar 11 05:44 AM
INZ / USDCSell$3.733.83 USDC0.14890.5710 USDC$0.5554WfWhD...35r6T
Mar 11 05:42 AM
INZ / USDCSell$3.733.84 USDC0.05950.2284 USDC$0.22192U75K...YJVgg
Mar 11 05:40 AM
INZ / USDCSell$3.733.84 USDC0.05940.2283 USDC$0.22165jqxi...2Yt6K
Mar 11 05:38 AM
INZ / USDCSell$3.733.85 USDC0.05940.2284 USDC$0.22153Bg2r...cwure
Mar 11 05:36 AM
INZ / USDCSell$3.733.85 USDC0.08880.3419 USDC$0.33135dAfp...yByGz
Mar 11 05:32 AM
INZ / USDCSell$3.733.85 USDC0.02960.1140 USDC$0.110465JWN...L1hwv
Mar 11 05:30 AM
INZ / USDCSell$3.733.85 USDC0.02960.1141 USDC$0.1105igKmw...PiieW
Mar 11 05:28 AM
INZ / USDCSell$3.733.86 USDC0.05920.2282 USDC$0.22072u2XA...YumRU
Mar 11 05:22 AM
INZ / USDCSell$3.733.86 USDC0.11790.4552 USDC$0.43983zMV3...nc3m3
Mar 11 05:20 AM
INZ / USDCSell$3.733.86 USDC0.02960.1143 USDC$0.1103v3x4i...2pHXH
Mar 11 05:18 AM
INZ / USDCSell$3.733.87 USDC0.11750.4544 USDC$0.4382K7dz7...Y1YoH
Mar 11 05:16 AM
INZ / USDCBuy$3.733.89 USDC0.02920.1136 USDC$0.10904SyJi...y8dAG
Mar 11 05:14 AM
INZ / USDCSell$3.733.87 USDC0.05870.2271 USDC$0.21885xhXC...QrQtd
Mar 11 05:12 AM
INZ / USDCBuy$3.733.89 USDC0.02920.1136 USDC$0.10894iJoT...A8DWX
Mar 11 05:10 AM
INZ / USDCSell$3.733.87 USDC0.05880.2277 USDC$0.21942m4SS...hy1VF
Mar 11 05:08 AM
INZ / USDCSell$3.733.88 USDC0.11710.4539 USDC$0.43672QnRD...bEfRL
Mar 11 05:06 AM
INZ / USDCBuy$3.733.90 USDC0.02910.1136 USDC$0.10872mQ9Z...jcPNo
Mar 11 05:04 AM
INZ / USDCSell$3.733.88 USDC0.02930.1138 USDC$0.10942C2L2...aP8RY
Mar 11 05:02 AM
INZ / USDCSell$3.733.88 USDC0.05840.2265 USDC$0.21764VYjb...yMGMV
Mar 11 05:00 AM
INZ / USDCBuy$3.733.90 USDC0.08740.3409 USDC$0.3261235G8...tp1dq
Mar 11 04:58 AM
INZ / USDCSell$3.733.88 USDC0.05850.2271 USDC$0.21833Qoqr...CFtiP
Mar 11 04:56 AM
INZ / USDCSell$3.733.88 USDC0.02910.1129 USDC$0.10854qLPx...sX1sb
Mar 11 04:54 AM
INZ / USDCBuy$3.733.90 USDC0.11690.4557 USDC$0.436062VQx...nxZWL
Mar 11 04:50 AM
INZ / USDCBuy$3.733.89 USDC0.14630.5694 USDC$0.54564poce...HAHox
Mar 11 04:48 AM
INZ / USDCBuy$3.733.89 USDC0.02930.1141 USDC$0.10945uZQb...VfjDw
Mar 11 04:46 AM
INZ / USDCBuy$3.733.89 USDC0.02940.1141 USDC$0.10953EzQ5...aS1F8
Mar 11 04:42 AM
INZ / USDCBuy$3.733.88 USDC0.02920.1132 USDC$0.1087u3dUp...hH5vL
Mar 11 04:38 AM
INZ / USDCSell$3.733.87 USDC0.14680.5680 USDC$0.54772rbMj...fRbAr
Mar 11 04:36 AM
INZ / USDCBuy$3.733.89 USDC0.02940.1143 USDC$0.10963yz6i...grozm
Mar 11 04:32 AM
INZ / USDCBuy$3.733.89 USDC0.08810.3423 USDC$0.32844oPoD...TZd2Y