INZ (INZ)
The live INZ price today is $3.73, with a 24-hour trading volume of $236.50. INZ has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $3.73
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $574.38
- 24h Volume
- $236.50
- 24h Transactions
- 613
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC)Liquidity Pools
USDC/INZ on RaydiumRecent Transactions
- : -60043937 INZ for 229021 USDC
- : -29864634 INZ for 113977 USDC
- : 89721065 INZ for -344002 USDC
- : -30049649 INZ for 114594 USDC
- : -30069488 INZ for 114714 USDC
- : -59974312 INZ for 228934 USDC
- : -30054220 INZ for 114789 USDC
- : -89572847 INZ for 342381 USDC
- : 119216002 INZ for -457887 USDC
- : -119551922 INZ for 456884 USDC
INZ
INZ Price (INZ)
| Date | Market | Type | Price (USD) | Price | INZ | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 08:26 AM | INZ / USDC | Sell | $3.73 | 3.81 USDC | 0.0600 | 0.2290 USDC | $0.2239 | qmTxt...EUivS |
Mar 11 08:24 AM | INZ / USDC | Sell | $3.73 | 3.82 USDC | 0.0299 | 0.1140 USDC | $0.1114 | 4f7Qo...ZezCR |
Mar 11 08:22 AM | INZ / USDC | Buy | $3.73 | 3.83 USDC | 0.0897 | 0.3440 USDC | $0.3346 | 3mC9y...Mw1t5 |
Mar 11 08:20 AM | INZ / USDC | Sell | $3.73 | 3.81 USDC | 0.0300 | 0.1146 USDC | $0.1121 | 3bq64...9Zmgi |
Mar 11 08:18 AM | INZ / USDC | Sell | $3.73 | 3.81 USDC | 0.0301 | 0.1147 USDC | $0.1122 | 2Sy7C...qHt1N |
Mar 11 08:16 AM | INZ / USDC | Sell | $3.73 | 3.82 USDC | 0.0600 | 0.2289 USDC | $0.2237 | 4SK1J...mWkhV |
Mar 11 08:14 AM | INZ / USDC | Sell | $3.73 | 3.82 USDC | 0.0301 | 0.1148 USDC | $0.1121 | 4ECnh...GJN6a |
Mar 11 08:12 AM | INZ / USDC | Sell | $3.73 | 3.82 USDC | 0.0896 | 0.3424 USDC | $0.3341 | 5Yj4z...oCMbC |
Mar 11 08:10 AM | INZ / USDC | Buy | $3.73 | 3.84 USDC | 0.1192 | 0.4579 USDC | $0.4446 | 4SwxH...38Fqy |
Mar 11 08:08 AM | INZ / USDC | Sell | $3.73 | 3.82 USDC | 0.1196 | 0.4569 USDC | $0.4459 | 5ZRf5...A9xvx |
Mar 11 08:06 AM | INZ / USDC | Buy | $3.73 | 3.84 USDC | 0.0896 | 0.3442 USDC | $0.3342 | kYb45...wHghT |
Mar 11 08:04 AM | INZ / USDC | Buy | $3.73 | 3.84 USDC | 0.0897 | 0.3443 USDC | $0.3347 | 5LHN1...E1mq1 |
Mar 11 08:02 AM | INZ / USDC | Buy | $3.73 | 3.83 USDC | 0.0597 | 0.2290 USDC | $0.2228 | 2xePq...tz1HF |
Mar 11 08:00 AM | INZ / USDC | Sell | $3.73 | 3.81 USDC | 0.0899 | 0.3431 USDC | $0.3355 | 5MniQ...VaxNW |
Mar 11 07:58 AM | INZ / USDC | Buy | $3.73 | 3.84 USDC | 0.0299 | 0.1145 USDC | $0.1114 | 5TfJQ...pW17y |
Mar 11 07:56 AM | INZ / USDC | Sell | $3.73 | 3.82 USDC | 0.0299 | 0.1141 USDC | $0.1115 | 3N3hj...YydsJ |
Mar 11 07:52 AM | INZ / USDC | Buy | $3.73 | 3.83 USDC | 0.0599 | 0.2296 USDC | $0.2233 | 55nnH...nrHcX |
Mar 11 07:50 AM | INZ / USDC | Buy | $3.73 | 3.83 USDC | 0.0300 | 0.1150 USDC | $0.1119 | 5WMfg...RpDBT |
Mar 11 07:48 AM | INZ / USDC | Buy | $3.73 | 3.83 USDC | 0.0599 | 0.2294 USDC | $0.2234 | 53cTm...obJeB |
Mar 11 07:44 AM | INZ / USDC | Sell | $3.73 | 3.81 USDC | 0.0300 | 0.1143 USDC | $0.1119 | 33qWq...u9nNp |
Mar 11 07:42 AM | INZ / USDC | Buy | $3.73 | 3.83 USDC | 0.0300 | 0.1151 USDC | $0.1121 | 4UtDP...jF6gA |
Mar 11 07:40 AM | INZ / USDC | Buy | $3.73 | 3.83 USDC | 0.0596 | 0.2281 USDC | $0.2222 | 4Vm32...iL4Ns |
Mar 11 07:38 AM | INZ / USDC | Sell | $3.73 | 3.81 USDC | 0.3301 | 1.26 USDC | $1.23 | 2Ewce...zjsCg |
Mar 11 07:36 AM | INZ / USDC | Sell | $3.73 | 3.83 USDC | 0.1195 | 0.4573 USDC | $0.4458 | qPMXw...6C9yh |
Mar 11 07:34 AM | INZ / USDC | Sell | $3.73 | 3.83 USDC | 0.0597 | 0.2288 USDC | $0.2228 | 5BbLo...Tasb2 |
Mar 11 07:32 AM | INZ / USDC | Sell | $3.73 | 3.83 USDC | 0.0893 | 0.3426 USDC | $0.3332 | 5RMS7...tPyY3 |
Mar 11 07:30 AM | INZ / USDC | Sell | $3.73 | 3.84 USDC | 0.0298 | 0.1144 USDC | $0.1112 | 4QxUC...Z9y7f |
Mar 11 07:28 AM | INZ / USDC | Sell | $3.73 | 3.84 USDC | 0.0594 | 0.2280 USDC | $0.2215 | VPhFU...FvuBf |
Mar 11 07:24 AM | INZ / USDC | Buy | $3.73 | 3.86 USDC | 0.0296 | 0.1141 USDC | $0.1102 | 3toGW...9Q41c |
Mar 11 07:22 AM | INZ / USDC | Sell | $3.73 | 3.84 USDC | 0.0593 | 0.2279 USDC | $0.2213 | 51sqA...fmZP7 |
Mar 11 07:20 AM | INZ / USDC | Buy | $3.73 | 3.86 USDC | 0.0296 | 0.1142 USDC | $0.1103 | Qxp4B...ers2p |
Mar 11 07:16 AM | INZ / USDC | Sell | $3.73 | 3.84 USDC | 0.0296 | 0.1136 USDC | $0.1103 | 37F91...EXWu8 |
Mar 11 07:14 AM | INZ / USDC | Buy | $3.73 | 3.86 USDC | 0.0888 | 0.3429 USDC | $0.3313 | 31H4Y...exAXu |
Mar 11 07:10 AM | INZ / USDC | Sell | $3.73 | 3.84 USDC | 0.0296 | 0.1136 USDC | $0.1104 | 3Y6uw...1WBjM |
Mar 11 07:08 AM | INZ / USDC | Buy | $3.73 | 3.86 USDC | 0.0891 | 0.3434 USDC | $0.3321 | Fid6d...UhLFS |
Mar 11 07:06 AM | INZ / USDC | Buy | $3.73 | 3.85 USDC | 0.0595 | 0.2293 USDC | $0.2220 | KnyBB...b3gzt |
Mar 11 07:02 AM | INZ / USDC | Buy | $3.73 | 3.85 USDC | 0.0890 | 0.3426 USDC | $0.3320 | s8xUu...hNixk |
Mar 11 07:00 AM | INZ / USDC | Sell | $3.73 | 3.83 USDC | 0.1787 | 0.6849 USDC | $0.6666 | 56frp...qMvRh |
Mar 11 06:56 AM | INZ / USDC | Buy | $3.73 | 3.85 USDC | 0.0295 | 0.1137 USDC | $0.1100 | 2wGww...LAg31 |
Mar 11 06:54 AM | INZ / USDC | Sell | $3.73 | 3.84 USDC | 0.1482 | 0.5688 USDC | $0.5527 | hPnzj...8Vfe5 |
Mar 11 06:52 AM | INZ / USDC | Buy | $3.73 | 3.85 USDC | 0.3264 | 1.26 USDC | $1.22 | 33k9b...75X2u |
Mar 11 06:50 AM | INZ / USDC | Sell | $3.73 | 3.83 USDC | 0.1492 | 0.5713 USDC | $0.5564 | 5Uuog...qr1U4 |
Mar 11 06:46 AM | INZ / USDC | Sell | $3.73 | 3.83 USDC | 0.0596 | 0.2287 USDC | $0.2224 | 5itRT...L5ofZ |
Mar 11 06:44 AM | INZ / USDC | Sell | $3.73 | 3.84 USDC | 0.0893 | 0.3428 USDC | $0.3331 | 59Rfy...fcejq |
Mar 11 06:42 AM | INZ / USDC | Sell | $3.73 | 3.84 USDC | 0.1185 | 0.4556 USDC | $0.4420 | vV9qs...h5XAk |
Mar 11 06:40 AM | INZ / USDC | Buy | $3.73 | 3.86 USDC | 0.0886 | 0.3425 USDC | $0.3306 | q98nq...fvA9D |
Mar 11 06:38 AM | INZ / USDC | Sell | $3.73 | 3.84 USDC | 0.0593 | 0.2281 USDC | $0.2214 | 5HnRv...39My8 |
Mar 11 06:36 AM | INZ / USDC | Sell | $3.73 | 3.85 USDC | 0.0295 | 0.1135 USDC | $0.1101 | 2bsfk...Z2nB8 |
Mar 11 06:34 AM | INZ / USDC | Buy | $3.73 | 3.86 USDC | 0.0888 | 0.3432 USDC | $0.3313 | 3BVpu...8jfxU |
Mar 11 06:32 AM | INZ / USDC | Buy | $3.73 | 3.86 USDC | 0.0888 | 0.3429 USDC | $0.3313 | GkWZq...DjoqU |
Mar 11 06:30 AM | INZ / USDC | Sell | $3.73 | 3.84 USDC | 0.0298 | 0.1142 USDC | $0.1110 | 5wzn8...y9963 |
Mar 11 06:28 AM | INZ / USDC | Sell | $3.73 | 3.84 USDC | 0.0297 | 0.1139 USDC | $0.1106 | 44WiS...8ruXu |
Mar 11 06:26 AM | INZ / USDC | Buy | $3.73 | 3.86 USDC | 0.0296 | 0.1140 USDC | $0.1102 | kX4Ji...6insd |
Mar 11 06:22 AM | INZ / USDC | Sell | $3.73 | 3.84 USDC | 0.0593 | 0.2278 USDC | $0.2212 | 55RTa...oTppz |
Mar 11 06:20 AM | INZ / USDC | Buy | $3.73 | 3.86 USDC | 0.0593 | 0.2289 USDC | $0.2212 | gNLgY...XcR3X |
Mar 11 06:18 AM | INZ / USDC | Buy | $3.73 | 3.86 USDC | 0.0594 | 0.2290 USDC | $0.2215 | wdSBc...A5GXA |
Mar 11 06:16 AM | INZ / USDC | Buy | $3.73 | 3.85 USDC | 0.0594 | 0.2291 USDC | $0.2217 | WmqEj...ftCVE |
Mar 11 06:14 AM | INZ / USDC | Buy | $3.73 | 3.85 USDC | 0.0596 | 0.2293 USDC | $0.2221 | 4X1ER...yR1ak |
Mar 11 06:12 AM | INZ / USDC | Buy | $3.73 | 3.85 USDC | 0.0893 | 0.3437 USDC | $0.3332 | 3m4BS...Epigi |
Mar 11 06:10 AM | INZ / USDC | Buy | $3.73 | 3.84 USDC | 0.0297 | 0.1141 USDC | $0.1107 | 3haZZ...DEHfj |
Mar 11 06:08 AM | INZ / USDC | Sell | $3.73 | 3.83 USDC | 0.0896 | 0.3429 USDC | $0.3342 | 4bY5W...CqrZu |
Mar 11 06:06 AM | INZ / USDC | Sell | $3.73 | 3.83 USDC | 0.0297 | 0.1138 USDC | $0.1108 | 565vY...fwPLR |
Mar 11 06:04 AM | INZ / USDC | Buy | $3.73 | 3.85 USDC | 0.0892 | 0.3434 USDC | $0.3329 | 27KcQ...kHMcV |
Mar 11 06:02 AM | INZ / USDC | Sell | $3.73 | 3.83 USDC | 0.0299 | 0.1144 USDC | $0.1115 | iC2MU...pGhWi |
Mar 11 06:00 AM | INZ / USDC | Sell | $3.73 | 3.83 USDC | 0.0297 | 0.1138 USDC | $0.1109 | 3Reek...WK3Xy |
Mar 11 05:54 AM | INZ / USDC | Buy | $3.73 | 3.85 USDC | 0.0894 | 0.3437 USDC | $0.3333 | 4kbQf...v8ZaZ |
Mar 11 05:52 AM | INZ / USDC | Buy | $3.73 | 3.84 USDC | 0.0297 | 0.1141 USDC | $0.1108 | 4THdK...7G5rj |
Mar 11 05:50 AM | INZ / USDC | Sell | $3.73 | 3.83 USDC | 0.0897 | 0.3429 USDC | $0.3344 | 2fvvt...GLJai |
Mar 11 05:48 AM | INZ / USDC | Sell | $3.73 | 3.83 USDC | 0.0299 | 0.1144 USDC | $0.1114 | RDZXo...8KWhg |
Mar 11 05:46 AM | INZ / USDC | Sell | $3.73 | 3.83 USDC | 0.0300 | 0.1149 USDC | $0.1119 | 4TKNF...4o113 |
Mar 11 05:44 AM | INZ / USDC | Sell | $3.73 | 3.83 USDC | 0.1489 | 0.5710 USDC | $0.5554 | WfWhD...35r6T |
Mar 11 05:42 AM | INZ / USDC | Sell | $3.73 | 3.84 USDC | 0.0595 | 0.2284 USDC | $0.2219 | 2U75K...YJVgg |
Mar 11 05:40 AM | INZ / USDC | Sell | $3.73 | 3.84 USDC | 0.0594 | 0.2283 USDC | $0.2216 | 5jqxi...2Yt6K |
Mar 11 05:38 AM | INZ / USDC | Sell | $3.73 | 3.85 USDC | 0.0594 | 0.2284 USDC | $0.2215 | 3Bg2r...cwure |
Mar 11 05:36 AM | INZ / USDC | Sell | $3.73 | 3.85 USDC | 0.0888 | 0.3419 USDC | $0.3313 | 5dAfp...yByGz |
Mar 11 05:32 AM | INZ / USDC | Sell | $3.73 | 3.85 USDC | 0.0296 | 0.1140 USDC | $0.1104 | 65JWN...L1hwv |
Mar 11 05:30 AM | INZ / USDC | Sell | $3.73 | 3.85 USDC | 0.0296 | 0.1141 USDC | $0.1105 | igKmw...PiieW |
Mar 11 05:28 AM | INZ / USDC | Sell | $3.73 | 3.86 USDC | 0.0592 | 0.2282 USDC | $0.2207 | 2u2XA...YumRU |
Mar 11 05:22 AM | INZ / USDC | Sell | $3.73 | 3.86 USDC | 0.1179 | 0.4552 USDC | $0.4398 | 3zMV3...nc3m3 |
Mar 11 05:20 AM | INZ / USDC | Sell | $3.73 | 3.86 USDC | 0.0296 | 0.1143 USDC | $0.1103 | v3x4i...2pHXH |
Mar 11 05:18 AM | INZ / USDC | Sell | $3.73 | 3.87 USDC | 0.1175 | 0.4544 USDC | $0.4382 | K7dz7...Y1YoH |
Mar 11 05:16 AM | INZ / USDC | Buy | $3.73 | 3.89 USDC | 0.0292 | 0.1136 USDC | $0.1090 | 4SyJi...y8dAG |
Mar 11 05:14 AM | INZ / USDC | Sell | $3.73 | 3.87 USDC | 0.0587 | 0.2271 USDC | $0.2188 | 5xhXC...QrQtd |
Mar 11 05:12 AM | INZ / USDC | Buy | $3.73 | 3.89 USDC | 0.0292 | 0.1136 USDC | $0.1089 | 4iJoT...A8DWX |
Mar 11 05:10 AM | INZ / USDC | Sell | $3.73 | 3.87 USDC | 0.0588 | 0.2277 USDC | $0.2194 | 2m4SS...hy1VF |
Mar 11 05:08 AM | INZ / USDC | Sell | $3.73 | 3.88 USDC | 0.1171 | 0.4539 USDC | $0.4367 | 2QnRD...bEfRL |
Mar 11 05:06 AM | INZ / USDC | Buy | $3.73 | 3.90 USDC | 0.0291 | 0.1136 USDC | $0.1087 | 2mQ9Z...jcPNo |
Mar 11 05:04 AM | INZ / USDC | Sell | $3.73 | 3.88 USDC | 0.0293 | 0.1138 USDC | $0.1094 | 2C2L2...aP8RY |
Mar 11 05:02 AM | INZ / USDC | Sell | $3.73 | 3.88 USDC | 0.0584 | 0.2265 USDC | $0.2176 | 4VYjb...yMGMV |
Mar 11 05:00 AM | INZ / USDC | Buy | $3.73 | 3.90 USDC | 0.0874 | 0.3409 USDC | $0.3261 | 235G8...tp1dq |
Mar 11 04:58 AM | INZ / USDC | Sell | $3.73 | 3.88 USDC | 0.0585 | 0.2271 USDC | $0.2183 | 3Qoqr...CFtiP |
Mar 11 04:56 AM | INZ / USDC | Sell | $3.73 | 3.88 USDC | 0.0291 | 0.1129 USDC | $0.1085 | 4qLPx...sX1sb |
Mar 11 04:54 AM | INZ / USDC | Buy | $3.73 | 3.90 USDC | 0.1169 | 0.4557 USDC | $0.4360 | 62VQx...nxZWL |
Mar 11 04:50 AM | INZ / USDC | Buy | $3.73 | 3.89 USDC | 0.1463 | 0.5694 USDC | $0.5456 | 4poce...HAHox |
Mar 11 04:48 AM | INZ / USDC | Buy | $3.73 | 3.89 USDC | 0.0293 | 0.1141 USDC | $0.1094 | 5uZQb...VfjDw |
Mar 11 04:46 AM | INZ / USDC | Buy | $3.73 | 3.89 USDC | 0.0294 | 0.1141 USDC | $0.1095 | 3EzQ5...aS1F8 |
Mar 11 04:42 AM | INZ / USDC | Buy | $3.73 | 3.88 USDC | 0.0292 | 0.1132 USDC | $0.1087 | u3dUp...hH5vL |
Mar 11 04:38 AM | INZ / USDC | Sell | $3.73 | 3.87 USDC | 0.1468 | 0.5680 USDC | $0.5477 | 2rbMj...fRbAr |
Mar 11 04:36 AM | INZ / USDC | Buy | $3.73 | 3.89 USDC | 0.0294 | 0.1143 USDC | $0.1096 | 3yz6i...grozm |
Mar 11 04:32 AM | INZ / USDC | Buy | $3.73 | 3.89 USDC | 0.0881 | 0.3423 USDC | $0.3284 | 4oPoD...TZd2Y |
