Official Chante Moore (MOMO)
The live Official Chante Moore price today is $0.022422, with a 24-hour trading volume of $0.5149. MOMO has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.022422
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $24.69K
- 24h Volume
- $0.5149
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC)Liquidity Pools
MOMO/USDC on RaydiumRecent Transactions
- : 35409464 MOMO for -85762 USDC
- : -40000000 MOMO for 96395 USDC
- : 40094587 MOMO for -97109 USDC
- : 135765 MOMO for -329 USDC
- : -49000000 MOMO for 118085 USDC
- : 48424646 MOMO for -117285 USDC
- : -43000000 MOMO for 103625 USDC
- : 43395985 MOMO for -105105 USDC
- : -46000000 MOMO for 110855 USDC
- : 46358387 MOMO for -112280 USDC
Official Chante Moore
Official Chante Moore Price (MOMO)
| Date | Market | Type | Price (USD) | Price | MOMO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 03:41 AM | MOMO / USDC | Buy | $0.022422 | 0.022423 USDC | 35.41 | 0.0858 USDC | $0.0858 | 4597k...kw3yA |
Mar 11 02:40 AM | MOMO / USDC | Sell | $0.022410 | 0.022410 USDC | 40.00 | 0.0964 USDC | $0.0964 | 3ugc9...8Kbk5 |
Mar 11 01:54 AM | MOMO / USDC | Buy | $0.022422 | 0.022422 USDC | 40.09 | 0.0971 USDC | $0.0971 | 4GpPm...SwchB |
Mar 11 12:48 AM | MOMO / USDC | Buy | $0.022424 | 0.022424 USDC | 0.1358 | 0.033290 USDC | $0.033290 | 4KCN6...gSpTP |
Mar 10 11:07 PM | MOMO / USDC | Sell | $0.022410 | 0.022410 USDC | 49.00 | 0.1181 USDC | $0.1181 | 3M9ob...s77Qp |
Mar 10 10:17 PM | MOMO / USDC | Buy | $0.022422 | 0.022423 USDC | 48.42 | 0.1173 USDC | $0.1173 | 2q96j...P9F1v |
Mar 10 05:09 PM | MOMO / USDC | Sell | $0.022410 | 0.022410 USDC | 43.00 | 0.1036 USDC | $0.1036 | 5ZXnQ...CWcmt |
Mar 10 04:26 PM | MOMO / USDC | Buy | $0.022422 | 0.022422 USDC | 43.40 | 0.1051 USDC | $0.1051 | 3Ypt6...EB4RH |
Mar 10 01:39 PM | MOMO / USDC | Sell | $0.022410 | 0.022410 USDC | 46.00 | 0.1109 USDC | $0.1108 | omM9n...nQLAq |
Mar 10 12:44 PM | MOMO / USDC | Buy | $0.022422 | 0.022422 USDC | 46.36 | 0.1123 USDC | $0.1123 | BGRQv...QacT5 |
Mar 10 11:50 AM | MOMO / USDC | Sell | $0.022410 | 0.022410 USDC | 40.00 | 0.0964 USDC | $0.0964 | 36cEn...St7xp |
Mar 10 10:31 AM | MOMO / USDC | Buy | $0.022422 | 0.022423 USDC | 39.40 | 0.0954 USDC | $0.0954 | gTdiT...zjBU2 |
Mar 10 09:49 AM | MOMO / USDC | Sell | $0.022410 | 0.022410 USDC | 36.00 | 0.0868 USDC | $0.0868 | 4ptet...WGjJy |
Mar 10 08:44 AM | MOMO / USDC | Buy | $0.022422 | 0.022423 USDC | 35.10 | 0.0850 USDC | $0.0850 | 3xFiq...CT5eW |
Mar 10 04:40 AM | MOMO / USDC | Buy | $0.022422 | 0.022423 USDC | 1.60 | 0.023882 USDC | $0.023882 | xEYXj...h4k9r |
Mar 10 03:20 AM | MOMO / USDC | Sell | $0.022410 | 0.022410 USDC | 7.00 | 0.0169 USDC | $0.0169 | ZvxiD...9U9hb |
Mar 10 02:32 AM | MOMO / USDC | Buy | $0.022422 | 0.022423 USDC | 6.89 | 0.0167 USDC | $0.0167 | 3b1yP...iEMni |
Mar 10 01:35 AM | MOMO / USDC | Sell | $0.022410 | 0.022410 USDC | 32.00 | 0.0771 USDC | $0.0771 | 62TT8...mfT33 |
Mar 10 12:42 AM | MOMO / USDC | Buy | $0.022422 | 0.022423 USDC | 31.44 | 0.0761 USDC | $0.0761 | 2iLH4...AaGDY |
Mar 10 12:21 AM | MOMO / USDC | Sell | $0.022410 | 0.022410 USDC | 39.00 | 0.0940 USDC | $0.0940 | 4GSSC...AokHT |
Mar 9 11:10 PM | MOMO / USDC | Buy | $0.022422 | 0.022422 USDC | 39.30 | 0.0952 USDC | $0.0952 | 5YafA...xzU9M |
Mar 9 10:05 PM | MOMO / USDC | Sell | $0.022410 | 0.022410 USDC | 47.00 | 0.1133 USDC | $0.1133 | 4CXDq...b5HFa |
Mar 9 09:20 PM | MOMO / USDC | Buy | $0.022422 | 0.022422 USDC | 47.21 | 0.1143 USDC | $0.1143 | 4WNkt...XqxY7 |
Mar 9 07:59 PM | MOMO / USDC | Sell | $0.022410 | 0.022410 USDC | 51.00 | 0.1229 USDC | $0.1229 | 2L5bS...D2G2b |
Mar 9 06:56 PM | MOMO / USDC | Buy | $0.022423 | 0.022423 USDC | 50.90 | 0.1233 USDC | $0.1233 | 48cfW...52PTf |
Mar 9 04:59 PM | MOMO / USDC | Sell | $0.022410 | 0.022410 USDC | 56.00 | 0.1350 USDC | $0.1349 | 5ofCC...XsUpk |
Mar 9 03:50 PM | MOMO / USDC | Buy | $0.022422 | 0.022423 USDC | 55.70 | 0.1349 USDC | $0.1349 | G9Zk8...X8q6s |
Mar 9 11:56 AM | MOMO / USDC | Sell | $0.022411 | 0.022410 USDC | 39.00 | 0.0940 USDC | $0.0940 | M9RVw...oox9t |
Mar 9 11:09 AM | MOMO / USDC | Buy | $0.022423 | 0.022422 USDC | 38.79 | 0.0940 USDC | $0.0940 | 4vHVZ...SPsRu |
Mar 9 08:46 AM | MOMO / USDC | Sell | $0.022411 | 0.022410 USDC | 42.00 | 0.1012 USDC | $0.1012 | 21Gsx...Ffyo5 |
Mar 9 07:26 AM | MOMO / USDC | Buy | $0.022423 | 0.022422 USDC | 42.77 | 0.1036 USDC | $0.1036 | 2SgYN...MikJT |
Mar 9 06:16 AM | MOMO / USDC | Sell | $0.022411 | 0.022410 USDC | 37.00 | 0.0892 USDC | $0.0892 | 36mte...Jg3if |
Mar 9 05:11 AM | MOMO / USDC | Buy | $0.022423 | 0.022423 USDC | 36.41 | 0.0882 USDC | $0.0882 | 4qe8z...KpLDg |
Mar 9 02:23 AM | MOMO / USDC | Sell | $0.022410 | 0.022410 USDC | 39.00 | 0.0940 USDC | $0.0940 | 26ZAy...nt568 |
Mar 9 01:39 AM | MOMO / USDC | Buy | $0.022423 | 0.022423 USDC | 39.18 | 0.0949 USDC | $0.0949 | 5JHQQ...H4uhB |
Mar 9 12:57 AM | MOMO / USDC | Sell | $0.022410 | 0.022410 USDC | 38.00 | 0.0916 USDC | $0.0916 | nxRVa...9fSta |
Mar 9 12:28 AM | MOMO / USDC | Buy | $0.022423 | 0.022423 USDC | 37.90 | 0.0918 USDC | $0.0918 | 2Dxyw...yGQgc |
Mar 8 11:36 PM | MOMO / USDC | Buy | $0.022423 | 0.022423 USDC | 0.1577 | 0.033820 USDC | $0.033821 | 36ad6...H7cS2 |
Mar 8 10:24 PM | MOMO / USDC | Buy | $0.022426 | 0.022426 USDC | 0.1035 | 0.032510 USDC | $0.032511 | 56muB...vHbkJ |
Mar 8 09:27 PM | MOMO / USDC | Buy | $0.022424 | 0.022424 USDC | 0.1374 | 0.033330 USDC | $0.033331 | 2RM68...hKEad |
Mar 8 08:45 PM | MOMO / USDC | Buy | $0.022428 | 0.022427 USDC | 0.0923 | 0.032240 USDC | $0.032241 | 4FBZX...YbPS9 |
Mar 8 06:45 PM | MOMO / USDC | Sell | $0.022410 | 0.022410 USDC | 45.00 | 0.1084 USDC | $0.1084 | 2RwTo...zzzJF |
Mar 8 05:29 PM | MOMO / USDC | Buy | $0.022422 | 0.022422 USDC | 44.59 | 0.1080 USDC | $0.1080 | 59QyG...QCMrU |
Mar 8 04:19 PM | MOMO / USDC | Sell | $0.022410 | 0.022410 USDC | 4.00 | 0.029639 USDC | $0.029640 | 55aQY...7wQTw |
Mar 8 03:10 PM | MOMO / USDC | Buy | $0.022423 | 0.022423 USDC | 4.35 | 0.0105 USDC | $0.0105 | 65GLy...jShrc |
Mar 8 02:13 PM | MOMO / USDC | Sell | $0.022410 | 0.022410 USDC | 28.00 | 0.0675 USDC | $0.0675 | 3KxBF...6o8Sb |
Mar 8 12:51 PM | MOMO / USDC | Buy | $0.022423 | 0.022423 USDC | 27.64 | 0.0669 USDC | $0.0670 | 4M18f...a3vt4 |
Mar 8 11:31 AM | MOMO / USDC | Sell | $0.022410 | 0.022410 USDC | 44.00 | 0.1060 USDC | $0.1060 | 4JBHV...F1d81 |
Mar 8 10:45 AM | MOMO / USDC | Buy | $0.022423 | 0.022422 USDC | 44.08 | 0.1068 USDC | $0.1068 | 3H1fK...qqxQF |
Mar 8 10:01 AM | MOMO / USDC | Sell | $0.022410 | 0.022410 USDC | 34.00 | 0.0819 USDC | $0.0819 | 3NWYF...1Z77s |
Mar 8 08:42 AM | MOMO / USDC | Buy | $0.022423 | 0.022422 USDC | 29.22 | 0.0708 USDC | $0.0708 | wndme...sTuaD |
Mar 8 07:46 AM | MOMO / USDC | Buy | $0.022423 | 0.022423 USDC | 4.59 | 0.0111 USDC | $0.0111 | 5xo2x...wxJJL |
Mar 8 06:47 AM | MOMO / USDC | Sell | $0.022411 | 0.022410 USDC | 34.00 | 0.0819 USDC | $0.0819 | 4YhRc...XqKmk |
Mar 8 05:25 AM | MOMO / USDC | Buy | $0.022423 | 0.022422 USDC | 34.15 | 0.0827 USDC | $0.0827 | 5XTC2...u18qr |
Mar 8 01:01 AM | MOMO / USDC | Sell | $0.022411 | 0.022410 USDC | 53.00 | 0.1277 USDC | $0.1277 | 3VyCs...h2KSr |
Mar 8 12:21 AM | MOMO / USDC | Buy | $0.022423 | 0.022423 USDC | 53.04 | 0.1285 USDC | $0.1285 | 4Zk3a...pKYS5 |
Mar 8 12:10 AM | MOMO / USDC | Buy | $0.022423 | 0.022423 USDC | 0.1465 | 0.033550 USDC | $0.033551 | 3Ts6r...rXYEt |
Mar 7 11:51 PM | MOMO / USDC | Buy | $0.022425 | 0.022425 USDC | 0.1192 | 0.032890 USDC | $0.032891 | 5X5bu...K8uRP |
Mar 7 10:58 PM | MOMO / USDC | Sell | $0.022411 | 0.022410 USDC | 52.00 | 0.1253 USDC | $0.1253 | 62Are...cCyCX |
Mar 7 10:13 PM | MOMO / USDC | Buy | $0.022423 | 0.022423 USDC | 51.90 | 0.1257 USDC | $0.1257 | cD9aD...pJJWS |
Mar 7 08:00 PM | MOMO / USDC | Sell | $0.022410 | 0.022410 USDC | 49.00 | 0.1181 USDC | $0.1181 | ibHKC...tBPBo |
Mar 7 06:55 PM | MOMO / USDC | Buy | $0.022422 | 0.022422 USDC | 49.18 | 0.1191 USDC | $0.1191 | 4XKP6...YQxB4 |
Mar 7 05:58 PM | MOMO / USDC | Sell | $0.022410 | 0.022410 USDC | 42.00 | 0.1012 USDC | $0.1012 | 3mj8v...h6Xda |
Mar 7 05:13 PM | MOMO / USDC | Buy | $0.022423 | 0.022423 USDC | 41.39 | 0.1002 USDC | $0.1002 | akSoM...oKzkN |
Mar 7 04:15 PM | MOMO / USDC | Sell | $0.022411 | 0.022410 USDC | 27.00 | 0.0651 USDC | $0.0651 | 2m5wP...M1H4P |
Mar 7 03:13 PM | MOMO / USDC | Buy | $0.022422 | 0.022423 USDC | 27.44 | 0.0664 USDC | $0.0664 | 5kFyD...6XD85 |
Mar 7 02:28 PM | MOMO / USDC | Sell | $0.022410 | 0.022410 USDC | 45.00 | 0.1084 USDC | $0.1084 | 37ZvB...fNFTA |
Mar 7 01:33 PM | MOMO / USDC | Buy | $0.022422 | 0.022422 USDC | 40.75 | 0.0987 USDC | $0.0987 | vrswi...j4PQU |
Mar 7 12:34 PM | MOMO / USDC | Buy | $0.022423 | 0.022423 USDC | 4.05 | 0.029808 USDC | $0.029808 | 2KMg7...bDtb7 |
Mar 7 11:25 AM | MOMO / USDC | Sell | $0.022410 | 0.022410 USDC | 29.00 | 0.0699 USDC | $0.0699 | 38iJe...NqqcD |
Mar 7 08:20 AM | MOMO / USDC | Buy | $0.022423 | 0.022423 USDC | 29.12 | 0.0705 USDC | $0.0705 | 5S1Mw...vbZxB |
Mar 7 07:33 AM | MOMO / USDC | Sell | $0.022410 | 0.022410 USDC | 5.00 | 0.0120 USDC | $0.0120 | 23ha7...8xsDd |
Mar 7 06:31 AM | MOMO / USDC | Buy | $0.022423 | 0.022423 USDC | 4.54 | 0.0110 USDC | $0.0110 | BABbE...X8gHR |
Mar 7 05:41 AM | MOMO / USDC | Sell | $0.022410 | 0.022410 USDC | 36.00 | 0.0868 USDC | $0.0868 | 4B8Lb...rDqR2 |
Mar 7 04:25 AM | MOMO / USDC | Buy | $0.022422 | 0.022422 USDC | 36.00 | 0.0872 USDC | $0.0872 | 2XLaN...MoqqP |
Mar 7 03:19 AM | MOMO / USDC | Sell | $0.022410 | 0.022410 USDC | 36.00 | 0.0868 USDC | $0.0868 | 3ond6...wp1rt |
Mar 7 02:06 AM | MOMO / USDC | Buy | $0.022422 | 0.022422 USDC | 36.16 | 0.0876 USDC | $0.0876 | 52cT6...Dh9Y6 |
Mar 7 01:06 AM | MOMO / USDC | Sell | $0.022410 | 0.022410 USDC | 33.00 | 0.0795 USDC | $0.0795 | 55yTZ...fbTwD |
Mar 6 11:51 PM | MOMO / USDC | Buy | $0.022423 | 0.022423 USDC | 33.42 | 0.0809 USDC | $0.0809 | 4jrQt...9Q2VQ |
Mar 6 11:42 PM | MOMO / USDC | Buy | $0.022423 | 0.022423 USDC | 0.1602 | 0.033880 USDC | $0.033880 | 47dfW...F3TJu |
Mar 6 11:14 PM | MOMO / USDC | Sell | $0.022411 | 0.022410 USDC | 42.00 | 0.1012 USDC | $0.1012 | 2FEgh...ogGkK |
Mar 6 09:57 PM | MOMO / USDC | Buy | $0.022422 | 0.022422 USDC | 41.11 | 0.0996 USDC | $0.0996 | 2xzXa...Aos6S |
Mar 6 03:26 PM | MOMO / USDC | Sell | $0.022410 | 0.022410 USDC | 53.00 | 0.1277 USDC | $0.1277 | 5mwjP...6hP1R |
Mar 6 02:36 PM | MOMO / USDC | Buy | $0.022422 | 0.022422 USDC | 53.48 | 0.1295 USDC | $0.1295 | 3fqtQ...Pqykr |
Mar 6 01:16 PM | MOMO / USDC | Buy | $0.022426 | 0.022426 USDC | 0.2157 | 0.035230 USDC | $0.035230 | 2A8H3...PZ5AB |
Mar 6 10:57 AM | MOMO / USDC | Sell | $0.022410 | 0.022410 USDC | 44.00 | 0.1060 USDC | $0.1060 | 4ychy...zhV8E |
Mar 6 09:38 AM | MOMO / USDC | Buy | $0.022422 | 0.022423 USDC | 43.97 | 0.1065 USDC | $0.1065 | 5u6cU...TjCVL |
Mar 6 07:31 AM | MOMO / USDC | Sell | $0.022410 | 0.022410 USDC | 50.00 | 0.1205 USDC | $0.1205 | 5NhF3...xY7bS |
Mar 6 06:34 AM | MOMO / USDC | Buy | $0.022422 | 0.022423 USDC | 49.45 | 0.1198 USDC | $0.1198 | 4MvTT...HdARm |
Mar 6 05:41 AM | MOMO / USDC | Sell | $0.022410 | 0.022410 USDC | 28.00 | 0.0675 USDC | $0.0675 | 3SPGf...odrMS |
Mar 6 04:41 AM | MOMO / USDC | Buy | $0.022422 | 0.022423 USDC | 28.78 | 0.0697 USDC | $0.0697 | 5VneT...3EzV3 |
Mar 6 03:57 AM | MOMO / USDC | Sell | $0.022410 | 0.022410 USDC | 42.00 | 0.1012 USDC | $0.1012 | 4rhRK...BvcLg |
Mar 6 02:54 AM | MOMO / USDC | Buy | $0.022422 | 0.022423 USDC | 41.48 | 0.1005 USDC | $0.1004 | 2tNWV...1eX4Y |
Mar 6 01:43 AM | MOMO / USDC | Sell | $0.022410 | 0.022410 USDC | 47.00 | 0.1133 USDC | $0.1133 | 3iDf9...CYQMT |
Mar 6 12:34 AM | MOMO / USDC | Buy | $0.022422 | 0.022423 USDC | 46.93 | 0.1137 USDC | $0.1136 | 5Atsi...jWSpw |
Mar 5 11:47 PM | MOMO / USDC | Sell | $0.022410 | 0.022410 USDC | 51.00 | 0.1229 USDC | $0.1229 | 5VqJs...qL9Sg |
Mar 5 11:22 PM | MOMO / USDC | Buy | $0.022423 | 0.022423 USDC | 51.46 | 0.1246 USDC | $0.1246 | 2hoqX...fFNiT |
Mar 5 10:27 PM | MOMO / USDC | Sell | $0.022410 | 0.022410 USDC | 54.00 | 0.1301 USDC | $0.1301 | 3M61V...J9SR5 |
Mar 5 10:17 PM | MOMO / USDC | Buy | $0.022422 | 0.022423 USDC | 53.42 | 0.1294 USDC | $0.1294 | Pafke...7b367 |
Mar 5 09:35 PM | MOMO / USDC | Sell | $0.022410 | 0.022410 USDC | 45.00 | 0.1084 USDC | $0.1084 | 3Ehqp...CbiLz |
