29,082,216 Pools26,800,678 Tokens

Official Chante Moore (MOMO)

The live Official Chante Moore price today is $0.022422, with a 24-hour trading volume of $0.5149. MOMO has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.022422
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$24.69K
24h Volume
$0.5149
24h Transactions
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

USD Coin (USDC)

Liquidity Pools

MOMO/USDC on Raydium

Recent Transactions

  • : 35409464 MOMO for -85762 USDC
  • : -40000000 MOMO for 96395 USDC
  • : 40094587 MOMO for -97109 USDC
  • : 135765 MOMO for -329 USDC
  • : -49000000 MOMO for 118085 USDC
  • : 48424646 MOMO for -117285 USDC
  • : -43000000 MOMO for 103625 USDC
  • : 43395985 MOMO for -105105 USDC
  • : -46000000 MOMO for 110855 USDC
  • : 46358387 MOMO for -112280 USDC

Official Chante Moore

Official Chante Moore Price (MOMO)

DateMarketTypePrice (USD)PriceMOMO2nd ASSETTotalTXN
Mar 11 03:41 AM
MOMO / USDCBuy$0.0224220.022423 USDC35.410.0858 USDC$0.08584597k...kw3yA
Mar 11 02:40 AM
MOMO / USDCSell$0.0224100.022410 USDC40.000.0964 USDC$0.09643ugc9...8Kbk5
Mar 11 01:54 AM
MOMO / USDCBuy$0.0224220.022422 USDC40.090.0971 USDC$0.09714GpPm...SwchB
Mar 11 12:48 AM
MOMO / USDCBuy$0.0224240.022424 USDC0.13580.033290 USDC$0.0332904KCN6...gSpTP
Mar 10 11:07 PM
MOMO / USDCSell$0.0224100.022410 USDC49.000.1181 USDC$0.11813M9ob...s77Qp
Mar 10 10:17 PM
MOMO / USDCBuy$0.0224220.022423 USDC48.420.1173 USDC$0.11732q96j...P9F1v
Mar 10 05:09 PM
MOMO / USDCSell$0.0224100.022410 USDC43.000.1036 USDC$0.10365ZXnQ...CWcmt
Mar 10 04:26 PM
MOMO / USDCBuy$0.0224220.022422 USDC43.400.1051 USDC$0.10513Ypt6...EB4RH
Mar 10 01:39 PM
MOMO / USDCSell$0.0224100.022410 USDC46.000.1109 USDC$0.1108omM9n...nQLAq
Mar 10 12:44 PM
MOMO / USDCBuy$0.0224220.022422 USDC46.360.1123 USDC$0.1123BGRQv...QacT5
Mar 10 11:50 AM
MOMO / USDCSell$0.0224100.022410 USDC40.000.0964 USDC$0.096436cEn...St7xp
Mar 10 10:31 AM
MOMO / USDCBuy$0.0224220.022423 USDC39.400.0954 USDC$0.0954gTdiT...zjBU2
Mar 10 09:49 AM
MOMO / USDCSell$0.0224100.022410 USDC36.000.0868 USDC$0.08684ptet...WGjJy
Mar 10 08:44 AM
MOMO / USDCBuy$0.0224220.022423 USDC35.100.0850 USDC$0.08503xFiq...CT5eW
Mar 10 04:40 AM
MOMO / USDCBuy$0.0224220.022423 USDC1.600.023882 USDC$0.023882xEYXj...h4k9r
Mar 10 03:20 AM
MOMO / USDCSell$0.0224100.022410 USDC7.000.0169 USDC$0.0169ZvxiD...9U9hb
Mar 10 02:32 AM
MOMO / USDCBuy$0.0224220.022423 USDC6.890.0167 USDC$0.01673b1yP...iEMni
Mar 10 01:35 AM
MOMO / USDCSell$0.0224100.022410 USDC32.000.0771 USDC$0.077162TT8...mfT33
Mar 10 12:42 AM
MOMO / USDCBuy$0.0224220.022423 USDC31.440.0761 USDC$0.07612iLH4...AaGDY
Mar 10 12:21 AM
MOMO / USDCSell$0.0224100.022410 USDC39.000.0940 USDC$0.09404GSSC...AokHT
Mar 9 11:10 PM
MOMO / USDCBuy$0.0224220.022422 USDC39.300.0952 USDC$0.09525YafA...xzU9M
Mar 9 10:05 PM
MOMO / USDCSell$0.0224100.022410 USDC47.000.1133 USDC$0.11334CXDq...b5HFa
Mar 9 09:20 PM
MOMO / USDCBuy$0.0224220.022422 USDC47.210.1143 USDC$0.11434WNkt...XqxY7
Mar 9 07:59 PM
MOMO / USDCSell$0.0224100.022410 USDC51.000.1229 USDC$0.12292L5bS...D2G2b
Mar 9 06:56 PM
MOMO / USDCBuy$0.0224230.022423 USDC50.900.1233 USDC$0.123348cfW...52PTf
Mar 9 04:59 PM
MOMO / USDCSell$0.0224100.022410 USDC56.000.1350 USDC$0.13495ofCC...XsUpk
Mar 9 03:50 PM
MOMO / USDCBuy$0.0224220.022423 USDC55.700.1349 USDC$0.1349G9Zk8...X8q6s
Mar 9 11:56 AM
MOMO / USDCSell$0.0224110.022410 USDC39.000.0940 USDC$0.0940M9RVw...oox9t
Mar 9 11:09 AM
MOMO / USDCBuy$0.0224230.022422 USDC38.790.0940 USDC$0.09404vHVZ...SPsRu
Mar 9 08:46 AM
MOMO / USDCSell$0.0224110.022410 USDC42.000.1012 USDC$0.101221Gsx...Ffyo5
Mar 9 07:26 AM
MOMO / USDCBuy$0.0224230.022422 USDC42.770.1036 USDC$0.10362SgYN...MikJT
Mar 9 06:16 AM
MOMO / USDCSell$0.0224110.022410 USDC37.000.0892 USDC$0.089236mte...Jg3if
Mar 9 05:11 AM
MOMO / USDCBuy$0.0224230.022423 USDC36.410.0882 USDC$0.08824qe8z...KpLDg
Mar 9 02:23 AM
MOMO / USDCSell$0.0224100.022410 USDC39.000.0940 USDC$0.094026ZAy...nt568
Mar 9 01:39 AM
MOMO / USDCBuy$0.0224230.022423 USDC39.180.0949 USDC$0.09495JHQQ...H4uhB
Mar 9 12:57 AM
MOMO / USDCSell$0.0224100.022410 USDC38.000.0916 USDC$0.0916nxRVa...9fSta
Mar 9 12:28 AM
MOMO / USDCBuy$0.0224230.022423 USDC37.900.0918 USDC$0.09182Dxyw...yGQgc
Mar 8 11:36 PM
MOMO / USDCBuy$0.0224230.022423 USDC0.15770.033820 USDC$0.03382136ad6...H7cS2
Mar 8 10:24 PM
MOMO / USDCBuy$0.0224260.022426 USDC0.10350.032510 USDC$0.03251156muB...vHbkJ
Mar 8 09:27 PM
MOMO / USDCBuy$0.0224240.022424 USDC0.13740.033330 USDC$0.0333312RM68...hKEad
Mar 8 08:45 PM
MOMO / USDCBuy$0.0224280.022427 USDC0.09230.032240 USDC$0.0322414FBZX...YbPS9
Mar 8 06:45 PM
MOMO / USDCSell$0.0224100.022410 USDC45.000.1084 USDC$0.10842RwTo...zzzJF
Mar 8 05:29 PM
MOMO / USDCBuy$0.0224220.022422 USDC44.590.1080 USDC$0.108059QyG...QCMrU
Mar 8 04:19 PM
MOMO / USDCSell$0.0224100.022410 USDC4.000.029639 USDC$0.02964055aQY...7wQTw
Mar 8 03:10 PM
MOMO / USDCBuy$0.0224230.022423 USDC4.350.0105 USDC$0.010565GLy...jShrc
Mar 8 02:13 PM
MOMO / USDCSell$0.0224100.022410 USDC28.000.0675 USDC$0.06753KxBF...6o8Sb
Mar 8 12:51 PM
MOMO / USDCBuy$0.0224230.022423 USDC27.640.0669 USDC$0.06704M18f...a3vt4
Mar 8 11:31 AM
MOMO / USDCSell$0.0224100.022410 USDC44.000.1060 USDC$0.10604JBHV...F1d81
Mar 8 10:45 AM
MOMO / USDCBuy$0.0224230.022422 USDC44.080.1068 USDC$0.10683H1fK...qqxQF
Mar 8 10:01 AM
MOMO / USDCSell$0.0224100.022410 USDC34.000.0819 USDC$0.08193NWYF...1Z77s
Mar 8 08:42 AM
MOMO / USDCBuy$0.0224230.022422 USDC29.220.0708 USDC$0.0708wndme...sTuaD
Mar 8 07:46 AM
MOMO / USDCBuy$0.0224230.022423 USDC4.590.0111 USDC$0.01115xo2x...wxJJL
Mar 8 06:47 AM
MOMO / USDCSell$0.0224110.022410 USDC34.000.0819 USDC$0.08194YhRc...XqKmk
Mar 8 05:25 AM
MOMO / USDCBuy$0.0224230.022422 USDC34.150.0827 USDC$0.08275XTC2...u18qr
Mar 8 01:01 AM
MOMO / USDCSell$0.0224110.022410 USDC53.000.1277 USDC$0.12773VyCs...h2KSr
Mar 8 12:21 AM
MOMO / USDCBuy$0.0224230.022423 USDC53.040.1285 USDC$0.12854Zk3a...pKYS5
Mar 8 12:10 AM
MOMO / USDCBuy$0.0224230.022423 USDC0.14650.033550 USDC$0.0335513Ts6r...rXYEt
Mar 7 11:51 PM
MOMO / USDCBuy$0.0224250.022425 USDC0.11920.032890 USDC$0.0328915X5bu...K8uRP
Mar 7 10:58 PM
MOMO / USDCSell$0.0224110.022410 USDC52.000.1253 USDC$0.125362Are...cCyCX
Mar 7 10:13 PM
MOMO / USDCBuy$0.0224230.022423 USDC51.900.1257 USDC$0.1257cD9aD...pJJWS
Mar 7 08:00 PM
MOMO / USDCSell$0.0224100.022410 USDC49.000.1181 USDC$0.1181ibHKC...tBPBo
Mar 7 06:55 PM
MOMO / USDCBuy$0.0224220.022422 USDC49.180.1191 USDC$0.11914XKP6...YQxB4
Mar 7 05:58 PM
MOMO / USDCSell$0.0224100.022410 USDC42.000.1012 USDC$0.10123mj8v...h6Xda
Mar 7 05:13 PM
MOMO / USDCBuy$0.0224230.022423 USDC41.390.1002 USDC$0.1002akSoM...oKzkN
Mar 7 04:15 PM
MOMO / USDCSell$0.0224110.022410 USDC27.000.0651 USDC$0.06512m5wP...M1H4P
Mar 7 03:13 PM
MOMO / USDCBuy$0.0224220.022423 USDC27.440.0664 USDC$0.06645kFyD...6XD85
Mar 7 02:28 PM
MOMO / USDCSell$0.0224100.022410 USDC45.000.1084 USDC$0.108437ZvB...fNFTA
Mar 7 01:33 PM
MOMO / USDCBuy$0.0224220.022422 USDC40.750.0987 USDC$0.0987vrswi...j4PQU
Mar 7 12:34 PM
MOMO / USDCBuy$0.0224230.022423 USDC4.050.029808 USDC$0.0298082KMg7...bDtb7
Mar 7 11:25 AM
MOMO / USDCSell$0.0224100.022410 USDC29.000.0699 USDC$0.069938iJe...NqqcD
Mar 7 08:20 AM
MOMO / USDCBuy$0.0224230.022423 USDC29.120.0705 USDC$0.07055S1Mw...vbZxB
Mar 7 07:33 AM
MOMO / USDCSell$0.0224100.022410 USDC5.000.0120 USDC$0.012023ha7...8xsDd
Mar 7 06:31 AM
MOMO / USDCBuy$0.0224230.022423 USDC4.540.0110 USDC$0.0110BABbE...X8gHR
Mar 7 05:41 AM
MOMO / USDCSell$0.0224100.022410 USDC36.000.0868 USDC$0.08684B8Lb...rDqR2
Mar 7 04:25 AM
MOMO / USDCBuy$0.0224220.022422 USDC36.000.0872 USDC$0.08722XLaN...MoqqP
Mar 7 03:19 AM
MOMO / USDCSell$0.0224100.022410 USDC36.000.0868 USDC$0.08683ond6...wp1rt
Mar 7 02:06 AM
MOMO / USDCBuy$0.0224220.022422 USDC36.160.0876 USDC$0.087652cT6...Dh9Y6
Mar 7 01:06 AM
MOMO / USDCSell$0.0224100.022410 USDC33.000.0795 USDC$0.079555yTZ...fbTwD
Mar 6 11:51 PM
MOMO / USDCBuy$0.0224230.022423 USDC33.420.0809 USDC$0.08094jrQt...9Q2VQ
Mar 6 11:42 PM
MOMO / USDCBuy$0.0224230.022423 USDC0.16020.033880 USDC$0.03388047dfW...F3TJu
Mar 6 11:14 PM
MOMO / USDCSell$0.0224110.022410 USDC42.000.1012 USDC$0.10122FEgh...ogGkK
Mar 6 09:57 PM
MOMO / USDCBuy$0.0224220.022422 USDC41.110.0996 USDC$0.09962xzXa...Aos6S
Mar 6 03:26 PM
MOMO / USDCSell$0.0224100.022410 USDC53.000.1277 USDC$0.12775mwjP...6hP1R
Mar 6 02:36 PM
MOMO / USDCBuy$0.0224220.022422 USDC53.480.1295 USDC$0.12953fqtQ...Pqykr
Mar 6 01:16 PM
MOMO / USDCBuy$0.0224260.022426 USDC0.21570.035230 USDC$0.0352302A8H3...PZ5AB
Mar 6 10:57 AM
MOMO / USDCSell$0.0224100.022410 USDC44.000.1060 USDC$0.10604ychy...zhV8E
Mar 6 09:38 AM
MOMO / USDCBuy$0.0224220.022423 USDC43.970.1065 USDC$0.10655u6cU...TjCVL
Mar 6 07:31 AM
MOMO / USDCSell$0.0224100.022410 USDC50.000.1205 USDC$0.12055NhF3...xY7bS
Mar 6 06:34 AM
MOMO / USDCBuy$0.0224220.022423 USDC49.450.1198 USDC$0.11984MvTT...HdARm
Mar 6 05:41 AM
MOMO / USDCSell$0.0224100.022410 USDC28.000.0675 USDC$0.06753SPGf...odrMS
Mar 6 04:41 AM
MOMO / USDCBuy$0.0224220.022423 USDC28.780.0697 USDC$0.06975VneT...3EzV3
Mar 6 03:57 AM
MOMO / USDCSell$0.0224100.022410 USDC42.000.1012 USDC$0.10124rhRK...BvcLg
Mar 6 02:54 AM
MOMO / USDCBuy$0.0224220.022423 USDC41.480.1005 USDC$0.10042tNWV...1eX4Y
Mar 6 01:43 AM
MOMO / USDCSell$0.0224100.022410 USDC47.000.1133 USDC$0.11333iDf9...CYQMT
Mar 6 12:34 AM
MOMO / USDCBuy$0.0224220.022423 USDC46.930.1137 USDC$0.11365Atsi...jWSpw
Mar 5 11:47 PM
MOMO / USDCSell$0.0224100.022410 USDC51.000.1229 USDC$0.12295VqJs...qL9Sg
Mar 5 11:22 PM
MOMO / USDCBuy$0.0224230.022423 USDC51.460.1246 USDC$0.12462hoqX...fFNiT
Mar 5 10:27 PM
MOMO / USDCSell$0.0224100.022410 USDC54.000.1301 USDC$0.13013M61V...J9SR5
Mar 5 10:17 PM
MOMO / USDCBuy$0.0224220.022423 USDC53.420.1294 USDC$0.1294Pafke...7b367
Mar 5 09:35 PM
MOMO / USDCSell$0.0224100.022410 USDC45.000.1084 USDC$0.10843Ehqp...CbiLz