29,411,573 Pools27,144,016 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052487, with a 24-hour trading volume of $1.25K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052487
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.95K
24h Volume
$1.25K
24h Transactions
27

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -7105960262077 SPL for 200000000 SOL
  • : -7105960262077 SPL for 202684563 SOL
  • : -10345558644755 SPL for 300000000 SOL
  • : 10345558644755 SPL for -300000001 SOL
  • : -343843614336 SPL for 9876542 SOL
  • : -10338873060390 SPL for 300000000 SOL
  • : 10338873060390 SPL for -300000001 SOL
  • : 343843614336 SPL for -9876542 SOL
  • : 7105960262077 SPL for -202684564 SOL
  • : 7105960262077 SPL for -200000000 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 12:57 PM
SPL / SOLSell$0.0524870.072815 SOL7.11M0.2000 SOL$17.674HJcr...qSdTd
Mar 15 12:57 PM
SPL / SOLSell$0.0525200.072853 SOL7.11M0.2027 SOL$17.914SmZZ...oGQW4
Mar 15 12:55 PM
SPL / SOLSell$0.0525610.072900 SOL10.35M0.3000 SOL$26.494jJLW...61ia1
Mar 15 12:54 PM
SPL / SOLBuy$0.0525610.072900 SOL10.35M0.3000 SOL$26.495Kv2m...QKTsi
Mar 15 12:54 PM
SPL / SOLSell$0.0525370.072873 SOL343.84K0.029877 SOL$0.87214PGUN...TtvTU
Mar 15 12:54 PM
SPL / SOLSell$0.0525620.072902 SOL10.34M0.3000 SOL$26.484vphD...z8XxJ
Mar 15 12:54 PM
SPL / SOLBuy$0.0525620.072902 SOL10.34M0.3000 SOL$26.484vyeq...zboTg
Mar 15 12:54 PM
SPL / SOLBuy$0.0525360.072873 SOL343.84K0.029877 SOL$0.87185imuR...REoS4
Mar 15 12:54 PM
SPL / SOLBuy$0.0525180.072853 SOL7.11M0.2027 SOL$17.892rPox...AwRFx
Mar 15 12:54 PM
SPL / SOLBuy$0.0524850.072815 SOL7.11M0.2000 SOL$17.6555oRG...SXGTc
Mar 15 12:54 PM
SPL / SOLSell$0.0524720.072800 SOL1.56M0.0435 SOL$3.843mbEB...2idPV
Mar 15 12:54 PM
SPL / SOLSell$0.0524790.072809 SOL1.57M0.0440 SOL$3.8841BU8...Z3sqD
Mar 15 12:54 PM
SPL / SOLSell$0.0525510.072890 SOL28.48M0.8227 SOL$72.62B8xbq...y1UBN
Mar 15 12:54 PM
SPL / SOLSell$0.0526880.073046 SOL26.34M0.8021 SOL$70.805oEm6...sMTFU
Mar 15 12:54 PM
SPL / SOLBuy$0.0527540.073120 SOL1.57M0.0489 SOL$4.323XLmJ...7rvc6
Mar 15 12:54 PM
SPL / SOLSell$0.0527780.073148 SOL10.52M0.3310 SOL$29.2259KJP...7hfmw
Mar 15 12:54 PM
SPL / SOLBuy$0.0528030.073176 SOL1.56M0.0494 SOL$4.3664FYQ...pEsRR
Mar 15 12:54 PM
SPL / SOLSell$0.0528940.073278 SOL32.99M1.08 SOL$95.464vnGV...zaxgx
Mar 15 12:54 PM
SPL / SOLSell$0.0530900.073500 SOL30.99M1.08 SOL$95.755Ss8j...1KHcj
Mar 15 12:54 PM
SPL / SOLSell$0.0533180.073759 SOL36.07M1.36 SOL$119.6622EWN...xKuci
Mar 15 12:54 PM
SPL / SOLBuy$0.0534100.073863 SOL10.52M0.4063 SOL$35.865PZZj...J764B
Mar 15 12:54 PM
SPL / SOLBuy$0.0532770.073713 SOL26.34M0.9778 SOL$86.3149pL7...uyucC
Mar 15 12:54 PM
SPL / SOLBuy$0.0530930.073504 SOL28.48M0.9975 SOL$88.053hnEg...Wdeqk
Mar 15 12:54 PM
SPL / SOLSell$0.0530200.073421 SOL5.80M0.1983 SOL$17.505tC3E...nceDm
Mar 15 12:54 PM
SPL / SOLSell$0.0532630.073696 SOL66.55M2.46 SOL$217.103JYrx...xT8yQ
Mar 15 12:54 PM
SPL / SOLSell$0.0536240.074106 SOL29.90M1.23 SOL$108.3455YM3...pwcKm
Mar 15 12:53 PM
SPL / SOLBuy$0.0537240.074218 SOL5.80M0.2444 SOL$21.58JXqYQ...CD4NA