SPL Token (SPL)
The live SPL Token price today is $0.052487, with a 24-hour trading volume of $1.25K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052487
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.95K
- 24h Volume
- $1.25K
- 24h Transactions
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -7105960262077 SPL for 200000000 SOL
- : -7105960262077 SPL for 202684563 SOL
- : -10345558644755 SPL for 300000000 SOL
- : 10345558644755 SPL for -300000001 SOL
- : -343843614336 SPL for 9876542 SOL
- : -10338873060390 SPL for 300000000 SOL
- : 10338873060390 SPL for -300000001 SOL
- : 343843614336 SPL for -9876542 SOL
- : 7105960262077 SPL for -202684564 SOL
- : 7105960262077 SPL for -200000000 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 12:57 PM | SPL / SOL | Sell | $0.052487 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.67 | 4HJcr...qSdTd |
Mar 15 12:57 PM | SPL / SOL | Sell | $0.052520 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.91 | 4SmZZ...oGQW4 |
Mar 15 12:55 PM | SPL / SOL | Sell | $0.052561 | 0.072900 SOL | 10.35M | 0.3000 SOL | $26.49 | 4jJLW...61ia1 |
Mar 15 12:54 PM | SPL / SOL | Buy | $0.052561 | 0.072900 SOL | 10.35M | 0.3000 SOL | $26.49 | 5Kv2m...QKTsi |
Mar 15 12:54 PM | SPL / SOL | Sell | $0.052537 | 0.072873 SOL | 343.84K | 0.029877 SOL | $0.8721 | 4PGUN...TtvTU |
Mar 15 12:54 PM | SPL / SOL | Sell | $0.052562 | 0.072902 SOL | 10.34M | 0.3000 SOL | $26.48 | 4vphD...z8XxJ |
Mar 15 12:54 PM | SPL / SOL | Buy | $0.052562 | 0.072902 SOL | 10.34M | 0.3000 SOL | $26.48 | 4vyeq...zboTg |
Mar 15 12:54 PM | SPL / SOL | Buy | $0.052536 | 0.072873 SOL | 343.84K | 0.029877 SOL | $0.8718 | 5imuR...REoS4 |
Mar 15 12:54 PM | SPL / SOL | Buy | $0.052518 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.89 | 2rPox...AwRFx |
Mar 15 12:54 PM | SPL / SOL | Buy | $0.052485 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.65 | 55oRG...SXGTc |
Mar 15 12:54 PM | SPL / SOL | Sell | $0.052472 | 0.072800 SOL | 1.56M | 0.0435 SOL | $3.84 | 3mbEB...2idPV |
Mar 15 12:54 PM | SPL / SOL | Sell | $0.052479 | 0.072809 SOL | 1.57M | 0.0440 SOL | $3.88 | 41BU8...Z3sqD |
Mar 15 12:54 PM | SPL / SOL | Sell | $0.052551 | 0.072890 SOL | 28.48M | 0.8227 SOL | $72.62 | B8xbq...y1UBN |
Mar 15 12:54 PM | SPL / SOL | Sell | $0.052688 | 0.073046 SOL | 26.34M | 0.8021 SOL | $70.80 | 5oEm6...sMTFU |
Mar 15 12:54 PM | SPL / SOL | Buy | $0.052754 | 0.073120 SOL | 1.57M | 0.0489 SOL | $4.32 | 3XLmJ...7rvc6 |
Mar 15 12:54 PM | SPL / SOL | Sell | $0.052778 | 0.073148 SOL | 10.52M | 0.3310 SOL | $29.22 | 59KJP...7hfmw |
Mar 15 12:54 PM | SPL / SOL | Buy | $0.052803 | 0.073176 SOL | 1.56M | 0.0494 SOL | $4.36 | 64FYQ...pEsRR |
Mar 15 12:54 PM | SPL / SOL | Sell | $0.052894 | 0.073278 SOL | 32.99M | 1.08 SOL | $95.46 | 4vnGV...zaxgx |
Mar 15 12:54 PM | SPL / SOL | Sell | $0.053090 | 0.073500 SOL | 30.99M | 1.08 SOL | $95.75 | 5Ss8j...1KHcj |
Mar 15 12:54 PM | SPL / SOL | Sell | $0.053318 | 0.073759 SOL | 36.07M | 1.36 SOL | $119.66 | 22EWN...xKuci |
Mar 15 12:54 PM | SPL / SOL | Buy | $0.053410 | 0.073863 SOL | 10.52M | 0.4063 SOL | $35.86 | 5PZZj...J764B |
Mar 15 12:54 PM | SPL / SOL | Buy | $0.053277 | 0.073713 SOL | 26.34M | 0.9778 SOL | $86.31 | 49pL7...uyucC |
Mar 15 12:54 PM | SPL / SOL | Buy | $0.053093 | 0.073504 SOL | 28.48M | 0.9975 SOL | $88.05 | 3hnEg...Wdeqk |
Mar 15 12:54 PM | SPL / SOL | Sell | $0.053020 | 0.073421 SOL | 5.80M | 0.1983 SOL | $17.50 | 5tC3E...nceDm |
Mar 15 12:54 PM | SPL / SOL | Sell | $0.053263 | 0.073696 SOL | 66.55M | 2.46 SOL | $217.10 | 3JYrx...xT8yQ |
Mar 15 12:54 PM | SPL / SOL | Sell | $0.053624 | 0.074106 SOL | 29.90M | 1.23 SOL | $108.34 | 55YM3...pwcKm |
Mar 15 12:53 PM | SPL / SOL | Buy | $0.053724 | 0.074218 SOL | 5.80M | 0.2444 SOL | $21.58 | JXqYQ...CD4NA |
