28,471,840 Pools26,205,048 Tokens

Stable Coin (SBC)

The live Stable Coin price today is $1.00, with a 24-hour trading volume of $14.49K. SBC has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$1.00
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$73.15K
24h Volume
$14.49K
24h Transactions
2010

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

USD Coin (USDC) Wrapped SOL (SOL)

Liquidity Pools

SBC/USDC on OrcaSOL/SBC on Orca

Recent Transactions

  • : -999817561 SBC for 10908836 SOL
  • : 999817561 SBC for -1000000 USDC
  • : -937611689 SBC for 10234717 SOL
  • : 937611689 SBC for -937783 USDC
  • : -628750158 SBC for 6868019 SOL
  • : 628750158 SBC for -628865 USDC
  • : -1178465835 SBC for 12876477 SOL
  • : 1178465835 SBC for -1178681 USDC
  • : -1168178682 SBC for 12777622 SOL
  • : 1168178682 SBC for -1168392 USDC

Stable Coin

Stable Coin Price (SBC)

DateMarketTypePrice (USD)PriceSBC2nd ASSETTotalTXN
Mar 4 04:33 PM
SBC / SOLSell$1.000.0109 SOL0.99980.0109 SOL$1.004TNmK...Fd9DL
Mar 4 04:33 PM
SBC / USDCBuy$1.00001.00 USDC0.99981.00 USDC$0.99984TNmK...Fd9DL
Mar 4 04:32 PM
SBC / SOLSell$1.000.0109 SOL0.93760.0102 SOL$0.937828cNw...drZFp
Mar 4 04:32 PM
SBC / USDCBuy$1.00001.00 USDC0.93760.9378 USDC$0.937628cNw...drZFp
Mar 4 04:32 PM
SBC / SOLSell$1.000.0109 SOL0.62880.026869 SOL$0.62933V9WH...NZUsq
Mar 4 04:32 PM
SBC / USDCBuy$1.00001.00 USDC0.62880.6289 USDC$0.62873V9WH...NZUsq
Mar 4 04:28 PM
SBC / SOLSell$1.000.0109 SOL1.180.0129 SOL$1.183hStH...sHmsa
Mar 4 04:28 PM
SBC / USDCBuy$1.00001.00 USDC1.181.18 USDC$1.183hStH...sHmsa
Mar 4 04:27 PM
SBC / SOLSell$1.000.0109 SOL1.170.0128 SOL$1.173HobK...Wjiee
Mar 4 04:27 PM
SBC / USDCBuy$1.00001.00 USDC1.171.17 USDC$1.173HobK...Wjiee
Mar 4 04:27 PM
SBC / SOLSell$1.000.0109 SOL0.66680.027300 SOL$0.66752mXL3...39gfi
Mar 4 04:27 PM
SBC / USDCBuy$1.00001.00 USDC0.66680.6669 USDC$0.66682mXL3...39gfi
Mar 4 04:26 PM
SBC / SOLSell$1.000.0110 SOL0.84300.029232 SOL$0.84353UqQB...PJenK
Mar 4 04:25 PM
SBC / SOLSell$1.000.0110 SOL1.200.0131 SOL$1.2041ao3...RLqtb
Mar 4 04:22 PM
SBC / USDCSell$0.99981.0000 USDC1.491.49 USDC$1.494sBDv...yeQuw
Mar 4 04:22 PM
SBC / SOLBuy$0.99910.0110 SOL1.490.0163 SOL$1.494sBDv...yeQuw
Mar 4 04:21 PM
SBC / USDCSell$0.99981.0000 USDC4.574.57 USDC$4.5769z4Z...D1eKT
Mar 4 04:21 PM
SBC / SOLBuy$0.99620.0109 SOL4.570.0500 SOL$4.5569z4Z...D1eKT
Mar 4 04:19 PM
SBC / USDCSell$0.99981.0000 USDC1.381.38 USDC$1.383WGfL...oryQG
Mar 4 04:19 PM
SBC / SOLBuy$0.99850.0109 SOL1.380.0150 SOL$1.383WGfL...oryQG
Mar 4 04:18 PM
SBC / USDCSell$0.99981.0000 USDC1.501.50 USDC$1.504fY7n...aEqdF
Mar 4 04:18 PM
SBC / SOLBuy$0.99830.0109 SOL1.500.0164 SOL$1.504fY7n...aEqdF
Mar 4 04:13 PM
SBC / USDCSell$0.99981.0000 USDC1.451.45 USDC$1.4529fEm...zLUiq
Mar 4 04:13 PM
SBC / SOLBuy$0.99860.0109 SOL1.450.0158 SOL$1.4529fEm...zLUiq
Mar 4 04:12 PM
SBC / USDCSell$0.99981.0000 USDC0.69380.6938 USDC$0.69372tmaM...riKbv
Mar 4 04:12 PM
SBC / SOLBuy$0.99890.0109 SOL0.69380.027559 SOL$0.69302tmaM...riKbv
Mar 4 04:11 PM
SBC / USDCSell$0.99981.0000 USDC2.412.41 USDC$2.4134zk6...eEiKx
Mar 4 04:11 PM
SBC / SOLBuy$0.99830.0109 SOL2.410.0262 SOL$2.4034zk6...eEiKx
Mar 4 04:11 PM
SBC / USDCSell$0.99981.0000 USDC1.511.51 USDC$1.502tsy8...YgRai
Mar 4 04:11 PM
SBC / SOLBuy$0.99840.0109 SOL1.510.0164 SOL$1.502tsy8...YgRai
Mar 4 04:10 PM
SBC / USDCSell$0.99981.0000 USDC1.501.50 USDC$1.505TXGk...j9PTd
Mar 4 04:10 PM
SBC / SOLBuy$0.99880.0109 SOL1.500.0163 SOL$1.505TXGk...j9PTd
Mar 4 04:08 PM
SBC / USDCSell$0.99981.0000 USDC1.501.50 USDC$1.5021D3o...3b9fR
Mar 4 04:08 PM
SBC / SOLBuy$0.99910.0108 SOL1.500.0163 SOL$1.5021D3o...3b9fR
Mar 4 04:07 PM
SBC / USDCSell$0.99981.0000 USDC2.402.40 USDC$2.405S5ZX...biqpY
Mar 4 04:07 PM
SBC / SOLBuy$0.99900.0108 SOL2.400.0261 SOL$2.405S5ZX...biqpY
Mar 4 04:05 PM
SBC / USDCSell$0.99981.0000 USDC1.721.72 USDC$1.7247Fmf...n7J79
Mar 4 04:05 PM
SBC / SOLBuy$0.99960.0108 SOL1.720.0186 SOL$1.7247Fmf...n7J79
Mar 4 04:05 PM
SBC / USDCSell$0.99981.0000 USDC0.92520.9252 USDC$0.92504qdyB...9tBuY
Mar 4 04:05 PM
SBC / SOLBuy$0.99840.0108 SOL0.92520.0100 SOL$0.92374qdyB...9tBuY
Mar 4 04:05 PM
SBC / USDCSell$0.99981.0000 USDC2.412.41 USDC$2.41EbQii...QNfC1
Mar 4 04:05 PM
SBC / SOLBuy$0.99750.0108 SOL2.410.0260 SOL$2.40EbQii...QNfC1
Mar 4 04:04 PM
SBC / USDCSell$0.99981.0000 USDC0.46330.4633 USDC$0.46325rhA1...c5qjQ
Mar 4 04:04 PM
SBC / SOLBuy$0.99980.0108 SOL0.46330.025000 SOL$0.46325rhA1...c5qjQ
Mar 4 04:04 PM
SBC / SOLBuy$0.99910.0108 SOL1.720.0186 SOL$1.725WyA6...abXwr
Mar 4 04:04 PM
SBC / USDCSell$0.99981.0000 USDC0.60270.6027 USDC$0.60262DzpC...NdrFC
Mar 4 04:04 PM
SBC / SOLBuy$0.99810.0108 SOL0.60270.026491 SOL$0.60162DzpC...NdrFC
Mar 4 04:03 PM
SBC / SOLSell$1.000.0108 SOL1.500.0162 SOL$1.503QDhW...skrz6
Mar 4 04:03 PM
SBC / USDCBuy$1.00001.00 USDC1.501.50 USDC$1.503QDhW...skrz6
Mar 4 04:02 PM
SBC / SOLSell$1.000.0108 SOL0.99980.0108 SOL$1.0048UDP...euDSZ
Mar 4 04:02 PM
SBC / USDCBuy$1.00001.00 USDC0.99981.00 USDC$0.999848UDP...euDSZ
Mar 4 04:02 PM
SBC / SOLSell$1.000.0108 SOL0.99980.0108 SOL$1.0054gNm...GBrG1
Mar 4 04:02 PM
SBC / USDCBuy$1.00001.00 USDC0.99981.00 USDC$0.999854gNm...GBrG1
Mar 4 04:01 PM
SBC / USDCSell$0.99981.0000 USDC4.644.64 USDC$4.643vhb3...zg6kF
Mar 4 04:01 PM
SBC / SOLBuy$0.99810.0108 SOL4.640.0500 SOL$4.633vhb3...zg6kF
Mar 4 04:01 PM
SBC / SOLSell$1.000.0108 SOL0.60170.026471 SOL$0.60235dymJ...P8sAV
Mar 4 04:01 PM
SBC / USDCBuy$1.00001.00 USDC0.60170.6018 USDC$0.60175dymJ...P8sAV
Mar 4 04:00 PM
SBC / SOLSell$1.000.0108 SOL1.400.0151 SOL$1.404W6hn...ZZoS4
Mar 4 04:00 PM
SBC / USDCBuy$1.001.00 USDC1.401.40 USDC$1.404W6hn...ZZoS4
Mar 4 03:58 PM
SBC / SOLSell$1.000.0108 SOL2.860.0308 SOL$2.864ZrK7...6vcqe
Mar 4 03:58 PM
SBC / USDCBuy$1.00001.00 USDC2.862.86 USDC$2.864ZrK7...6vcqe
Mar 4 03:58 PM
SBC / SOLSell$1.000.0108 SOL1.400.0151 SOL$1.407HV3v...xXGiZ
Mar 4 03:58 PM
SBC / USDCBuy$1.00001.00 USDC1.401.40 USDC$1.407HV3v...xXGiZ
Mar 4 03:57 PM
SBC / SOLSell$1.000.0108 SOL1.400.0151 SOL$1.40uAJKk...DwuZo
Mar 4 03:57 PM
SBC / USDCBuy$1.00001.00 USDC1.401.40 USDC$1.40uAJKk...DwuZo
Mar 4 03:56 PM
SBC / USDCSell$0.99981.0000 USDC0.75750.7575 USDC$0.75735zfci...8QpU6
Mar 4 03:56 PM
SBC / SOLBuy$0.99890.0108 SOL0.75750.028189 SOL$0.75665zfci...8QpU6
Mar 4 03:55 PM
SBC / SOLSell$1.000.0108 SOL1.300.0141 SOL$1.302xJHw...Lerhx
Mar 4 03:55 PM
SBC / USDCBuy$1.00001.00 USDC1.301.30 USDC$1.302xJHw...Lerhx
Mar 4 03:52 PM
SBC / USDCSell$0.99981.0000 USDC1.201.20 USDC$1.20Zk5Tm...s9VLd
Mar 4 03:52 PM
SBC / SOLBuy$0.99890.0108 SOL1.200.0130 SOL$1.20Zk5Tm...s9VLd
Mar 4 03:51 PM
SBC / SOLSell$1.000.0108 SOL1.400.0151 SOL$1.402cdjr...aGLzi
Mar 4 03:51 PM
SBC / USDCBuy$1.00001.00 USDC1.401.40 USDC$1.402cdjr...aGLzi
Mar 4 03:50 PM
SBC / SOLSell$0.0432180.0108 SOL2.400.0260 SOL$0.047734x8oFy...RuHRy
Mar 4 03:50 PM
SBC / USDCBuy$1.00001.00 USDC2.402.40 USDC$2.40x8oFy...RuHRy
Mar 4 03:50 PM
SBC / SOLSell$1.000.0108 SOL1.400.0152 SOL$1.405z4ap...moAo2
Mar 4 03:50 PM
SBC / USDCBuy$1.001.00 USDC1.401.40 USDC$1.405z4ap...moAo2
Mar 4 03:49 PM
SBC / SOLSell$0.98680.0108 SOL1.270.0137 SOL$1.253gNZm...EjvmS
Mar 4 03:49 PM
SBC / USDCBuy$1.001.00 USDC1.271.27 USDC$1.273gNZm...EjvmS
Mar 4 03:46 PM
SBC / SOLSell$1.000.0109 SOL1.370.0149 SOL$1.374oAFq...QrbtZ
Mar 4 03:46 PM
SBC / USDCBuy$1.001.00 USDC1.371.37 USDC$1.374oAFq...QrbtZ
Mar 4 03:43 PM
SBC / SOLSell$1.000.0109 SOL1.500.0163 SOL$1.51461Ae...ueMBE
Mar 4 03:43 PM
SBC / USDCBuy$1.001.00 USDC1.501.50 USDC$1.50461Ae...ueMBE
Mar 4 03:41 PM
SBC / USDCSell$0.99991.0000 USDC1.501.50 USDC$1.50jBMMM...rYd67
Mar 4 03:41 PM
SBC / SOLBuy$0.99910.0109 SOL1.500.0163 SOL$1.50jBMMM...rYd67
Mar 4 03:38 PM
SBC / USDCSell$0.99991.0000 USDC1.521.52 USDC$1.525QCNo...S3j4L
Mar 4 03:38 PM
SBC / SOLBuy$0.99950.0109 SOL1.520.0165 SOL$1.525QCNo...S3j4L
Mar 4 03:38 PM
SBC / SOLSell$1.000.0109 SOL1.430.0155 SOL$1.432rpTL...dry2f
Mar 4 03:38 PM
SBC / USDCBuy$1.001.00 USDC1.431.43 USDC$1.432rpTL...dry2f
Mar 4 03:36 PM
SBC / USDCSell$0.99991.0000 USDC0.82830.8283 USDC$0.82824oDs1...8gEt1
Mar 4 03:36 PM
SBC / SOLBuy$0.99880.0109 SOL0.82830.028997 SOL$0.82734oDs1...8gEt1
Mar 4 03:33 PM
SBC / USDCSell$0.99981.0000 USDC1.501.50 USDC$1.5059umL...T8F6q
Mar 4 03:33 PM
SBC / SOLBuy$0.99910.0109 SOL1.500.0163 SOL$1.5059umL...T8F6q
Mar 4 03:33 PM
SBC / USDCSell$0.99981.0000 USDC0.92130.9213 USDC$0.9212GeesE...g2Xb2
Mar 4 03:33 PM
SBC / SOLBuy$0.99900.0109 SOL0.92130.0100 SOL$0.9205GeesE...g2Xb2
Mar 4 03:32 PM
SBC / USDCSell$0.99981.0000 USDC1.431.43 USDC$1.435Gs4J...UXZgB
Mar 4 03:32 PM
SBC / SOLBuy$0.99900.0108 SOL1.430.0155 SOL$1.435Gs4J...UXZgB
Mar 4 03:31 PM
SBC / SOLSell$1.000.0108 SOL1.350.0146 SOL$1.35Bz3NR...zp7hH
Mar 4 03:31 PM
SBC / USDCBuy$1.001.00 USDC1.351.35 USDC$1.35Bz3NR...zp7hH
Mar 4 03:31 PM
SBC / SOLSell$1.000.0108 SOL1.400.0152 SOL$1.40p7w5Q...qzxix