Stable Coin (SBC)
The live Stable Coin price today is $1.00, with a 24-hour trading volume of $14.49K. SBC has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $1.00
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $73.15K
- 24h Volume
- $14.49K
- 24h Transactions
- 2010
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC) Wrapped SOL (SOL)Liquidity Pools
SBC/USDC on OrcaSOL/SBC on OrcaRecent Transactions
- : -999817561 SBC for 10908836 SOL
- : 999817561 SBC for -1000000 USDC
- : -937611689 SBC for 10234717 SOL
- : 937611689 SBC for -937783 USDC
- : -628750158 SBC for 6868019 SOL
- : 628750158 SBC for -628865 USDC
- : -1178465835 SBC for 12876477 SOL
- : 1178465835 SBC for -1178681 USDC
- : -1168178682 SBC for 12777622 SOL
- : 1168178682 SBC for -1168392 USDC
Stable Coin
Stable Coin Price (SBC)
| Date | Market | Type | Price (USD) | Price | SBC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 04:33 PM | SBC / SOL | Sell | $1.00 | 0.0109 SOL | 0.9998 | 0.0109 SOL | $1.00 | 4TNmK...Fd9DL |
Mar 4 04:33 PM | SBC / USDC | Buy | $1.0000 | 1.00 USDC | 0.9998 | 1.00 USDC | $0.9998 | 4TNmK...Fd9DL |
Mar 4 04:32 PM | SBC / SOL | Sell | $1.00 | 0.0109 SOL | 0.9376 | 0.0102 SOL | $0.9378 | 28cNw...drZFp |
Mar 4 04:32 PM | SBC / USDC | Buy | $1.0000 | 1.00 USDC | 0.9376 | 0.9378 USDC | $0.9376 | 28cNw...drZFp |
Mar 4 04:32 PM | SBC / SOL | Sell | $1.00 | 0.0109 SOL | 0.6288 | 0.026869 SOL | $0.6293 | 3V9WH...NZUsq |
Mar 4 04:32 PM | SBC / USDC | Buy | $1.0000 | 1.00 USDC | 0.6288 | 0.6289 USDC | $0.6287 | 3V9WH...NZUsq |
Mar 4 04:28 PM | SBC / SOL | Sell | $1.00 | 0.0109 SOL | 1.18 | 0.0129 SOL | $1.18 | 3hStH...sHmsa |
Mar 4 04:28 PM | SBC / USDC | Buy | $1.0000 | 1.00 USDC | 1.18 | 1.18 USDC | $1.18 | 3hStH...sHmsa |
Mar 4 04:27 PM | SBC / SOL | Sell | $1.00 | 0.0109 SOL | 1.17 | 0.0128 SOL | $1.17 | 3HobK...Wjiee |
Mar 4 04:27 PM | SBC / USDC | Buy | $1.0000 | 1.00 USDC | 1.17 | 1.17 USDC | $1.17 | 3HobK...Wjiee |
Mar 4 04:27 PM | SBC / SOL | Sell | $1.00 | 0.0109 SOL | 0.6668 | 0.027300 SOL | $0.6675 | 2mXL3...39gfi |
Mar 4 04:27 PM | SBC / USDC | Buy | $1.0000 | 1.00 USDC | 0.6668 | 0.6669 USDC | $0.6668 | 2mXL3...39gfi |
Mar 4 04:26 PM | SBC / SOL | Sell | $1.00 | 0.0110 SOL | 0.8430 | 0.029232 SOL | $0.8435 | 3UqQB...PJenK |
Mar 4 04:25 PM | SBC / SOL | Sell | $1.00 | 0.0110 SOL | 1.20 | 0.0131 SOL | $1.20 | 41ao3...RLqtb |
Mar 4 04:22 PM | SBC / USDC | Sell | $0.9998 | 1.0000 USDC | 1.49 | 1.49 USDC | $1.49 | 4sBDv...yeQuw |
Mar 4 04:22 PM | SBC / SOL | Buy | $0.9991 | 0.0110 SOL | 1.49 | 0.0163 SOL | $1.49 | 4sBDv...yeQuw |
Mar 4 04:21 PM | SBC / USDC | Sell | $0.9998 | 1.0000 USDC | 4.57 | 4.57 USDC | $4.57 | 69z4Z...D1eKT |
Mar 4 04:21 PM | SBC / SOL | Buy | $0.9962 | 0.0109 SOL | 4.57 | 0.0500 SOL | $4.55 | 69z4Z...D1eKT |
Mar 4 04:19 PM | SBC / USDC | Sell | $0.9998 | 1.0000 USDC | 1.38 | 1.38 USDC | $1.38 | 3WGfL...oryQG |
Mar 4 04:19 PM | SBC / SOL | Buy | $0.9985 | 0.0109 SOL | 1.38 | 0.0150 SOL | $1.38 | 3WGfL...oryQG |
Mar 4 04:18 PM | SBC / USDC | Sell | $0.9998 | 1.0000 USDC | 1.50 | 1.50 USDC | $1.50 | 4fY7n...aEqdF |
Mar 4 04:18 PM | SBC / SOL | Buy | $0.9983 | 0.0109 SOL | 1.50 | 0.0164 SOL | $1.50 | 4fY7n...aEqdF |
Mar 4 04:13 PM | SBC / USDC | Sell | $0.9998 | 1.0000 USDC | 1.45 | 1.45 USDC | $1.45 | 29fEm...zLUiq |
Mar 4 04:13 PM | SBC / SOL | Buy | $0.9986 | 0.0109 SOL | 1.45 | 0.0158 SOL | $1.45 | 29fEm...zLUiq |
Mar 4 04:12 PM | SBC / USDC | Sell | $0.9998 | 1.0000 USDC | 0.6938 | 0.6938 USDC | $0.6937 | 2tmaM...riKbv |
Mar 4 04:12 PM | SBC / SOL | Buy | $0.9989 | 0.0109 SOL | 0.6938 | 0.027559 SOL | $0.6930 | 2tmaM...riKbv |
Mar 4 04:11 PM | SBC / USDC | Sell | $0.9998 | 1.0000 USDC | 2.41 | 2.41 USDC | $2.41 | 34zk6...eEiKx |
Mar 4 04:11 PM | SBC / SOL | Buy | $0.9983 | 0.0109 SOL | 2.41 | 0.0262 SOL | $2.40 | 34zk6...eEiKx |
Mar 4 04:11 PM | SBC / USDC | Sell | $0.9998 | 1.0000 USDC | 1.51 | 1.51 USDC | $1.50 | 2tsy8...YgRai |
Mar 4 04:11 PM | SBC / SOL | Buy | $0.9984 | 0.0109 SOL | 1.51 | 0.0164 SOL | $1.50 | 2tsy8...YgRai |
Mar 4 04:10 PM | SBC / USDC | Sell | $0.9998 | 1.0000 USDC | 1.50 | 1.50 USDC | $1.50 | 5TXGk...j9PTd |
Mar 4 04:10 PM | SBC / SOL | Buy | $0.9988 | 0.0109 SOL | 1.50 | 0.0163 SOL | $1.50 | 5TXGk...j9PTd |
Mar 4 04:08 PM | SBC / USDC | Sell | $0.9998 | 1.0000 USDC | 1.50 | 1.50 USDC | $1.50 | 21D3o...3b9fR |
Mar 4 04:08 PM | SBC / SOL | Buy | $0.9991 | 0.0108 SOL | 1.50 | 0.0163 SOL | $1.50 | 21D3o...3b9fR |
Mar 4 04:07 PM | SBC / USDC | Sell | $0.9998 | 1.0000 USDC | 2.40 | 2.40 USDC | $2.40 | 5S5ZX...biqpY |
Mar 4 04:07 PM | SBC / SOL | Buy | $0.9990 | 0.0108 SOL | 2.40 | 0.0261 SOL | $2.40 | 5S5ZX...biqpY |
Mar 4 04:05 PM | SBC / USDC | Sell | $0.9998 | 1.0000 USDC | 1.72 | 1.72 USDC | $1.72 | 47Fmf...n7J79 |
Mar 4 04:05 PM | SBC / SOL | Buy | $0.9996 | 0.0108 SOL | 1.72 | 0.0186 SOL | $1.72 | 47Fmf...n7J79 |
Mar 4 04:05 PM | SBC / USDC | Sell | $0.9998 | 1.0000 USDC | 0.9252 | 0.9252 USDC | $0.9250 | 4qdyB...9tBuY |
Mar 4 04:05 PM | SBC / SOL | Buy | $0.9984 | 0.0108 SOL | 0.9252 | 0.0100 SOL | $0.9237 | 4qdyB...9tBuY |
Mar 4 04:05 PM | SBC / USDC | Sell | $0.9998 | 1.0000 USDC | 2.41 | 2.41 USDC | $2.41 | EbQii...QNfC1 |
Mar 4 04:05 PM | SBC / SOL | Buy | $0.9975 | 0.0108 SOL | 2.41 | 0.0260 SOL | $2.40 | EbQii...QNfC1 |
Mar 4 04:04 PM | SBC / USDC | Sell | $0.9998 | 1.0000 USDC | 0.4633 | 0.4633 USDC | $0.4632 | 5rhA1...c5qjQ |
Mar 4 04:04 PM | SBC / SOL | Buy | $0.9998 | 0.0108 SOL | 0.4633 | 0.025000 SOL | $0.4632 | 5rhA1...c5qjQ |
Mar 4 04:04 PM | SBC / SOL | Buy | $0.9991 | 0.0108 SOL | 1.72 | 0.0186 SOL | $1.72 | 5WyA6...abXwr |
Mar 4 04:04 PM | SBC / USDC | Sell | $0.9998 | 1.0000 USDC | 0.6027 | 0.6027 USDC | $0.6026 | 2DzpC...NdrFC |
Mar 4 04:04 PM | SBC / SOL | Buy | $0.9981 | 0.0108 SOL | 0.6027 | 0.026491 SOL | $0.6016 | 2DzpC...NdrFC |
Mar 4 04:03 PM | SBC / SOL | Sell | $1.00 | 0.0108 SOL | 1.50 | 0.0162 SOL | $1.50 | 3QDhW...skrz6 |
Mar 4 04:03 PM | SBC / USDC | Buy | $1.0000 | 1.00 USDC | 1.50 | 1.50 USDC | $1.50 | 3QDhW...skrz6 |
Mar 4 04:02 PM | SBC / SOL | Sell | $1.00 | 0.0108 SOL | 0.9998 | 0.0108 SOL | $1.00 | 48UDP...euDSZ |
Mar 4 04:02 PM | SBC / USDC | Buy | $1.0000 | 1.00 USDC | 0.9998 | 1.00 USDC | $0.9998 | 48UDP...euDSZ |
Mar 4 04:02 PM | SBC / SOL | Sell | $1.00 | 0.0108 SOL | 0.9998 | 0.0108 SOL | $1.00 | 54gNm...GBrG1 |
Mar 4 04:02 PM | SBC / USDC | Buy | $1.0000 | 1.00 USDC | 0.9998 | 1.00 USDC | $0.9998 | 54gNm...GBrG1 |
Mar 4 04:01 PM | SBC / USDC | Sell | $0.9998 | 1.0000 USDC | 4.64 | 4.64 USDC | $4.64 | 3vhb3...zg6kF |
Mar 4 04:01 PM | SBC / SOL | Buy | $0.9981 | 0.0108 SOL | 4.64 | 0.0500 SOL | $4.63 | 3vhb3...zg6kF |
Mar 4 04:01 PM | SBC / SOL | Sell | $1.00 | 0.0108 SOL | 0.6017 | 0.026471 SOL | $0.6023 | 5dymJ...P8sAV |
Mar 4 04:01 PM | SBC / USDC | Buy | $1.0000 | 1.00 USDC | 0.6017 | 0.6018 USDC | $0.6017 | 5dymJ...P8sAV |
Mar 4 04:00 PM | SBC / SOL | Sell | $1.00 | 0.0108 SOL | 1.40 | 0.0151 SOL | $1.40 | 4W6hn...ZZoS4 |
Mar 4 04:00 PM | SBC / USDC | Buy | $1.00 | 1.00 USDC | 1.40 | 1.40 USDC | $1.40 | 4W6hn...ZZoS4 |
Mar 4 03:58 PM | SBC / SOL | Sell | $1.00 | 0.0108 SOL | 2.86 | 0.0308 SOL | $2.86 | 4ZrK7...6vcqe |
Mar 4 03:58 PM | SBC / USDC | Buy | $1.0000 | 1.00 USDC | 2.86 | 2.86 USDC | $2.86 | 4ZrK7...6vcqe |
Mar 4 03:58 PM | SBC / SOL | Sell | $1.00 | 0.0108 SOL | 1.40 | 0.0151 SOL | $1.40 | 7HV3v...xXGiZ |
Mar 4 03:58 PM | SBC / USDC | Buy | $1.0000 | 1.00 USDC | 1.40 | 1.40 USDC | $1.40 | 7HV3v...xXGiZ |
Mar 4 03:57 PM | SBC / SOL | Sell | $1.00 | 0.0108 SOL | 1.40 | 0.0151 SOL | $1.40 | uAJKk...DwuZo |
Mar 4 03:57 PM | SBC / USDC | Buy | $1.0000 | 1.00 USDC | 1.40 | 1.40 USDC | $1.40 | uAJKk...DwuZo |
Mar 4 03:56 PM | SBC / USDC | Sell | $0.9998 | 1.0000 USDC | 0.7575 | 0.7575 USDC | $0.7573 | 5zfci...8QpU6 |
Mar 4 03:56 PM | SBC / SOL | Buy | $0.9989 | 0.0108 SOL | 0.7575 | 0.028189 SOL | $0.7566 | 5zfci...8QpU6 |
Mar 4 03:55 PM | SBC / SOL | Sell | $1.00 | 0.0108 SOL | 1.30 | 0.0141 SOL | $1.30 | 2xJHw...Lerhx |
Mar 4 03:55 PM | SBC / USDC | Buy | $1.0000 | 1.00 USDC | 1.30 | 1.30 USDC | $1.30 | 2xJHw...Lerhx |
Mar 4 03:52 PM | SBC / USDC | Sell | $0.9998 | 1.0000 USDC | 1.20 | 1.20 USDC | $1.20 | Zk5Tm...s9VLd |
Mar 4 03:52 PM | SBC / SOL | Buy | $0.9989 | 0.0108 SOL | 1.20 | 0.0130 SOL | $1.20 | Zk5Tm...s9VLd |
Mar 4 03:51 PM | SBC / SOL | Sell | $1.00 | 0.0108 SOL | 1.40 | 0.0151 SOL | $1.40 | 2cdjr...aGLzi |
Mar 4 03:51 PM | SBC / USDC | Buy | $1.0000 | 1.00 USDC | 1.40 | 1.40 USDC | $1.40 | 2cdjr...aGLzi |
Mar 4 03:50 PM | SBC / SOL | Sell | $0.043218 | 0.0108 SOL | 2.40 | 0.0260 SOL | $0.047734 | x8oFy...RuHRy |
Mar 4 03:50 PM | SBC / USDC | Buy | $1.0000 | 1.00 USDC | 2.40 | 2.40 USDC | $2.40 | x8oFy...RuHRy |
Mar 4 03:50 PM | SBC / SOL | Sell | $1.00 | 0.0108 SOL | 1.40 | 0.0152 SOL | $1.40 | 5z4ap...moAo2 |
Mar 4 03:50 PM | SBC / USDC | Buy | $1.00 | 1.00 USDC | 1.40 | 1.40 USDC | $1.40 | 5z4ap...moAo2 |
Mar 4 03:49 PM | SBC / SOL | Sell | $0.9868 | 0.0108 SOL | 1.27 | 0.0137 SOL | $1.25 | 3gNZm...EjvmS |
Mar 4 03:49 PM | SBC / USDC | Buy | $1.00 | 1.00 USDC | 1.27 | 1.27 USDC | $1.27 | 3gNZm...EjvmS |
Mar 4 03:46 PM | SBC / SOL | Sell | $1.00 | 0.0109 SOL | 1.37 | 0.0149 SOL | $1.37 | 4oAFq...QrbtZ |
Mar 4 03:46 PM | SBC / USDC | Buy | $1.00 | 1.00 USDC | 1.37 | 1.37 USDC | $1.37 | 4oAFq...QrbtZ |
Mar 4 03:43 PM | SBC / SOL | Sell | $1.00 | 0.0109 SOL | 1.50 | 0.0163 SOL | $1.51 | 461Ae...ueMBE |
Mar 4 03:43 PM | SBC / USDC | Buy | $1.00 | 1.00 USDC | 1.50 | 1.50 USDC | $1.50 | 461Ae...ueMBE |
Mar 4 03:41 PM | SBC / USDC | Sell | $0.9999 | 1.0000 USDC | 1.50 | 1.50 USDC | $1.50 | jBMMM...rYd67 |
Mar 4 03:41 PM | SBC / SOL | Buy | $0.9991 | 0.0109 SOL | 1.50 | 0.0163 SOL | $1.50 | jBMMM...rYd67 |
Mar 4 03:38 PM | SBC / USDC | Sell | $0.9999 | 1.0000 USDC | 1.52 | 1.52 USDC | $1.52 | 5QCNo...S3j4L |
Mar 4 03:38 PM | SBC / SOL | Buy | $0.9995 | 0.0109 SOL | 1.52 | 0.0165 SOL | $1.52 | 5QCNo...S3j4L |
Mar 4 03:38 PM | SBC / SOL | Sell | $1.00 | 0.0109 SOL | 1.43 | 0.0155 SOL | $1.43 | 2rpTL...dry2f |
Mar 4 03:38 PM | SBC / USDC | Buy | $1.00 | 1.00 USDC | 1.43 | 1.43 USDC | $1.43 | 2rpTL...dry2f |
Mar 4 03:36 PM | SBC / USDC | Sell | $0.9999 | 1.0000 USDC | 0.8283 | 0.8283 USDC | $0.8282 | 4oDs1...8gEt1 |
Mar 4 03:36 PM | SBC / SOL | Buy | $0.9988 | 0.0109 SOL | 0.8283 | 0.028997 SOL | $0.8273 | 4oDs1...8gEt1 |
Mar 4 03:33 PM | SBC / USDC | Sell | $0.9998 | 1.0000 USDC | 1.50 | 1.50 USDC | $1.50 | 59umL...T8F6q |
Mar 4 03:33 PM | SBC / SOL | Buy | $0.9991 | 0.0109 SOL | 1.50 | 0.0163 SOL | $1.50 | 59umL...T8F6q |
Mar 4 03:33 PM | SBC / USDC | Sell | $0.9998 | 1.0000 USDC | 0.9213 | 0.9213 USDC | $0.9212 | GeesE...g2Xb2 |
Mar 4 03:33 PM | SBC / SOL | Buy | $0.9990 | 0.0109 SOL | 0.9213 | 0.0100 SOL | $0.9205 | GeesE...g2Xb2 |
Mar 4 03:32 PM | SBC / USDC | Sell | $0.9998 | 1.0000 USDC | 1.43 | 1.43 USDC | $1.43 | 5Gs4J...UXZgB |
Mar 4 03:32 PM | SBC / SOL | Buy | $0.9990 | 0.0108 SOL | 1.43 | 0.0155 SOL | $1.43 | 5Gs4J...UXZgB |
Mar 4 03:31 PM | SBC / SOL | Sell | $1.00 | 0.0108 SOL | 1.35 | 0.0146 SOL | $1.35 | Bz3NR...zp7hH |
Mar 4 03:31 PM | SBC / USDC | Buy | $1.00 | 1.00 USDC | 1.35 | 1.35 USDC | $1.35 | Bz3NR...zp7hH |
Mar 4 03:31 PM | SBC / SOL | Sell | $1.00 | 0.0108 SOL | 1.40 | 0.0152 SOL | $1.40 | p7w5Q...qzxix |
