COLORS (COLORS)
The live COLORS price today is $0.041960, with a 24-hour trading volume of $0.00. COLORS has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.041960
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.15K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
COLORS/SOL on Meteora DAAM V2Recent Transactions
- : 70673142689059 COLORS for -14985000 SOL
- : 47544457777733 COLORS for -9990000 SOL
- : 474467192052053 COLORS for -99587077 SOL
- : 389696645583034 COLORS for -81114517 SOL
- : 48073607758363 COLORS for -9990000 SOL
- : -1998000208172177 COLORS for 412171523 SOL
- : 2162965208380557 COLORS for -454994325 SOL
- : 1221538787924967 COLORS for -253692388 SOL
- : 71776294620612 COLORS for -14985000 SOL
- : 556633170387041 COLORS for -115935081 SOL
COLORS
COLORS Price (COLORS)
| Date | Market | Type | Price (USD) | Price | COLORS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 02:15 PM | COLORS / SOL | Buy | $0.041960 | 0.062121 SOL | 70.67K | 0.0150 SOL | $1.38 | 4TNFP...JgqaD |
Mar 13 04:29 AM | COLORS / SOL | Buy | $0.041875 | 0.062102 SOL | 47.54K | 0.029990 SOL | $0.8914 | 4aBCC...xVR6P |
Mar 13 03:25 AM | COLORS / SOL | Buy | $0.041881 | 0.062099 SOL | 474.47K | 0.0996 SOL | $8.92 | 5AEni...7CtDJ |
Mar 13 03:24 AM | COLORS / SOL | Buy | $0.041865 | 0.062082 SOL | 389.70K | 0.0811 SOL | $7.26 | 3Y1sX...6zk12 |
Mar 12 05:31 PM | COLORS / SOL | Buy | $0.041799 | 0.062079 SOL | 48.07K | 0.029990 SOL | $0.8647 | 2ffhi...vbBxj |
Mar 12 05:57 AM | COLORS / SOL | Sell | $0.041758 | 0.062063 SOL | 2.00M | 0.4122 SOL | $35.11 | 54V6o...Vmjn9 |
Mar 12 05:40 AM | COLORS / SOL | Buy | $0.041791 | 0.062104 SOL | 2.16M | 0.4550 SOL | $38.72 | 2cWoU...4G58x |
Mar 11 09:01 PM | COLORS / SOL | Buy | $0.041815 | 0.062077 SOL | 1.22M | 0.2537 SOL | $22.16 | 2m726...XRmzh |
Mar 11 06:02 PM | COLORS / SOL | Buy | $0.041827 | 0.062088 SOL | 71.78K | 0.0150 SOL | $1.31 | 5APUZ...B1YmT |
Mar 11 09:49 AM | COLORS / SOL | Buy | $0.041781 | 0.062083 SOL | 556.63K | 0.1159 SOL | $9.91 | 5c9zT...5hoh5 |
Mar 11 04:52 AM | COLORS / SOL | Buy | $0.041798 | 0.062078 SOL | 72.12K | 0.0150 SOL | $1.30 | 2JDqz...W8Wcz |
Mar 10 05:32 PM | COLORS / SOL | Buy | $0.041839 | 0.062077 SOL | 48.10K | 0.029990 SOL | $0.8844 | 27p2M...iDBsN |
Mar 10 08:46 AM | COLORS / SOL | Sell | $0.041773 | 0.062038 SOL | 278.94K | 0.0568 SOL | $4.94 | 4HtNc...HK7yj |
Mar 10 05:29 AM | COLORS / SOL | Buy | $0.041803 | 0.062080 SOL | 120.07K | 0.0250 SOL | $2.16 | 4MXiz...q1Auu |
Mar 10 12:06 AM | COLORS / SOL | Sell | $0.041737 | 0.062043 SOL | 572.00K | 0.1168 SOL | $9.93 | TR46G...aubhc |
Mar 9 02:42 PM | COLORS / SOL | Sell | $0.041755 | 0.062050 SOL | 338.11K | 0.0693 SOL | $5.93 | 5cda1...Ph8F6 |
Mar 9 09:43 AM | COLORS / SOL | Sell | $0.041737 | 0.062054 SOL | 291.00K | 0.0598 SOL | $5.05 | 29H6M...G4RCh |
Mar 9 02:00 AM | COLORS / SOL | Sell | $0.041696 | 0.062066 SOL | 1.16M | 0.2398 SOL | $19.69 | s3SGc...jSApq |
Mar 8 05:57 PM | COLORS / SOL | Sell | $0.041695 | 0.062077 SOL | 293.00K | 0.0608 SOL | $4.96 | 41BJE...r9gVc |
Mar 8 03:35 PM | COLORS / SOL | Buy | $0.041722 | 0.062101 SOL | 2.54M | 0.5345 SOL | $43.80 | 27Jzm...kRG8X |
Mar 8 11:25 AM | COLORS / SOL | Buy | $0.041722 | 0.062072 SOL | 1.15M | 0.2386 SOL | $19.83 | 4a4vL...S5bBG |
Mar 8 08:26 AM | COLORS / SOL | Buy | $0.041705 | 0.062063 SOL | 82.35K | 0.0170 SOL | $1.40 | 31as6...iyStk |
Mar 7 07:49 PM | COLORS / SOL | Sell | $0.041677 | 0.062022 SOL | 124.48K | 0.0252 SOL | $2.09 | 29L1X...kjUdK |
Mar 7 03:48 PM | COLORS / SOL | Buy | $0.041724 | 0.062060 SOL | 485.01K | 0.0999 SOL | $8.36 | 5evKr...ExeYj |
Mar 7 03:48 PM | COLORS / SOL | Buy | $0.041717 | 0.062051 SOL | 730.84K | 0.1499 SOL | $12.54 | SzPHn...CpQcJ |
