DEEDRA

DEEDRA Price (DDRA)

Date	Market	Type	Price (USD)	Price	DDRA	2nd ASSET	Total	TXN
Mar 9 10:10 PM	DDRA / SOL	Buy	$0.0394	0.0₃4585 SOL	179.02	0.0821 SOL	$7.06	3NZXD...BQUZV
Mar 9 10:07 PM	DDRA / SOL	Buy	$0.0393	0.0₃4567 SOL	154.51	0.0706 SOL	$6.07	3Cfd7...8vnUx
Mar 9 10:03 PM	DDRA / SOL	Buy	$0.0392	0.0₃4555 SOL	86.76	0.0395 SOL	$3.40	4ooRL...XQtsn
Mar 9 09:59 PM	DDRA / SOL	Buy	$0.0391	0.0₃4542 SOL	167.07	0.0759 SOL	$6.54	37q5F...BUf6r
Mar 9 09:56 PM	DDRA / SOL	Buy	$0.0389	0.0₃4526 SOL	139.15	0.0630 SOL	$5.41	hGiHo...TZAzx
Mar 9 09:53 PM	DDRA / SOL	Buy	$0.0388	0.0₃4512 SOL	129.33	0.0584 SOL	$5.01	rFn18...zWv6K
Mar 9 09:49 PM	DDRA / SOL	Buy	$0.0387	0.0₃4494 SOL	218.75	0.0983 SOL	$8.46	5k2Gw...7uXq9
Mar 9 09:45 PM	DDRA / SOL	Sell	$0.0384	0.0₃4465 SOL	80.87	0.0361 SOL	$3.11	5tptb...JVozs
Mar 9 09:41 PM	DDRA / SOL	Sell	$0.0384	0.0₃4474 SOL	97.69	0.0437 SOL	$3.76	41c8g...h3JQz
Mar 9 09:39 PM	DDRA / SOL	Sell	$0.0385	0.0₃4486 SOL	142.81	0.0641 SOL	$5.51	3TNeA...cdpSv
Mar 9 09:36 PM	DDRA / SOL	Sell	$0.0387	0.0₃4500 SOL	130.49	0.0587 SOL	$5.05	5kbQg...9zt2u
Mar 9 09:31 PM	DDRA / SOL	Buy	$0.0389	0.0₃4525 SOL	86.90	0.0393 SOL	$3.38	2n8XV...pPY9a
Mar 9 09:27 PM	DDRA / SOL	Buy	$0.0388	0.0₃4514 SOL	126.41	0.0571 SOL	$4.91	5jyHA...P1CP3
Mar 9 09:24 PM	DDRA / SOL	Sell	$0.0386	0.0₃4491 SOL	112.57	0.0505 SOL	$4.35	4Z4FG...SUJdG
Mar 9 09:21 PM	DDRA / SOL	Buy	$0.0388	0.0₃4509 SOL	200.54	0.0904 SOL	$7.78	5kkS9...bZypU
Mar 9 09:17 PM	DDRA / SOL	Sell	$0.0386	0.0₃4487 SOL	209.14	0.0938 SOL	$8.08	JfHv7...QhyjU
Mar 9 09:13 PM	DDRA / SOL	Buy	$0.0389	0.0₃4514 SOL	120.95	0.0546 SOL	$4.71	62sbf...HeWhb
Mar 9 09:11 PM	DDRA / SOL	Sell	$0.0388	0.0₃4496 SOL	218.55	0.0983 SOL	$8.47	5gSrP...bXZW3
Mar 9 09:07 PM	DDRA / SOL	Buy	$0.0390	0.0₃4520 SOL	185.32	0.0838 SOL	$7.22	2Yy46...pwdyi
Mar 9 09:04 PM	DDRA / SOL	Sell	$0.0387	0.0₃4491 SOL	61.22	0.0275 SOL	$2.37	5mkJg...TbQYT
Mar 9 09:01 PM	DDRA / SOL	Buy	$0.0388	0.0₃4507 SOL	188.92	0.0851 SOL	$7.32	5To5Y...AqM1G
Mar 9 08:57 PM	DDRA / SOL	Sell	$0.0384	0.0₃4484 SOL	165.45	0.0742 SOL	$6.36	3Vx8t...HizrW
Mar 9 08:55 PM	DDRA / SOL	Buy	$0.0386	0.0₃4505 SOL	194.86	0.0878 SOL	$7.52	4x315...RxFju
Mar 9 08:50 PM	DDRA / SOL	Sell	$0.0382	0.0₃4480 SOL	146.67	0.0657 SOL	$5.61	2dfC1...q13H1
Mar 9 08:48 PM	DDRA / SOL	Buy	$0.0384	0.0₃4506 SOL	74.16	0.0334 SOL	$2.85	3xcWE...fyH6e
Mar 9 08:43 PM	DDRA / SOL	Buy	$0.0384	0.0₃4493 SOL	180.25	0.0810 SOL	$6.92	3LMbV...19SEF
Mar 9 08:40 PM	DDRA / SOL	Sell	$0.0382	0.0₃4465 SOL	75.92	0.0339 SOL	$2.90	5KQ8p...k22sP
Mar 9 08:37 PM	DDRA / SOL	Buy	$0.0383	0.0₃4483 SOL	163.42	0.0733 SOL	$6.25	27hLR...wSSnj
Mar 9 08:33 PM	DDRA / SOL	Sell	$0.0381	0.0₃4456 SOL	62.92	0.0280 SOL	$2.40	VYj7c...TcXFt
Mar 9 08:30 PM	DDRA / SOL	Buy	$0.0384	0.0₃4479 SOL	36.10	0.0162 SOL	$1.39	y78uT...vBeXo
Mar 9 08:27 PM	DDRA / SOL	Buy	$0.0384	0.0₃4473 SOL	87.45	0.0391 SOL	$3.36	5Njo8...zn3tY
Mar 9 08:24 PM	DDRA / SOL	Sell	$0.0383	0.0₃4457 SOL	217.20	0.0968 SOL	$8.31	29vLp...E8JGF
Mar 9 08:21 PM	DDRA / SOL	Sell	$0.0384	0.0₃4477 SOL	168.13	0.0753 SOL	$6.46	2NA8b...GwKDD
Mar 9 08:18 PM	DDRA / SOL	Buy	$0.0387	0.0₃4506 SOL	27.01	0.0122 SOL	$1.04	z2sak...Czpok
Mar 9 08:14 PM	DDRA / SOL	Buy	$0.0385	0.0₃4498 SOL	138.89	0.0625 SOL	$5.35	2c19V...64h4w
Mar 9 08:10 PM	DDRA / SOL	Sell	$0.0383	0.0₃4477 SOL	161.77	0.0724 SOL	$6.20	4XSZq...LviJK
Mar 9 08:06 PM	DDRA / SOL	Buy	$0.0386	0.0₃4503 SOL	81.52	0.0367 SOL	$3.15	4icSt...kwq9q
Mar 9 08:02 PM	DDRA / SOL	Buy	$0.0387	0.0₃4493 SOL	109.87	0.0494 SOL	$4.25	2tKUV...UYxBX
Mar 9 07:59 PM	DDRA / SOL	Buy	$0.0385	0.0₃4485 SOL	62.03	0.0278 SOL	$2.39	5nSAF...8pRsp
Mar 9 07:55 PM	DDRA / SOL	Sell	$0.0384	0.0₃4464 SOL	108.31	0.0484 SOL	$4.16	3Ln63...JNR54
Mar 9 07:52 PM	DDRA / SOL	Sell	$0.0384	0.0₃4473 SOL	51.42	0.0230 SOL	$1.98	5K5P4...jYBd5
Mar 9 07:48 PM	DDRA / SOL	Sell	$0.0387	0.0₃4484 SOL	171.30	0.0768 SOL	$6.63	z63Jy...H9tWi
Mar 9 07:44 PM	DDRA / SOL	Buy	$0.0389	0.0₃4507 SOL	155.55	0.0701 SOL	$6.05	3rv6z...5WNp5
Mar 9 07:40 PM	DDRA / SOL	Buy	$0.0388	0.0₃4493 SOL	119.49	0.0537 SOL	$4.63	56o5y...JLe7A
Mar 9 07:36 PM	DDRA / SOL	Buy	$0.0387	0.0₃4485 SOL	44.84	0.0201 SOL	$1.73	uBN3u...cAHcT
Mar 9 07:33 PM	DDRA / SOL	Buy	$0.0388	0.0₃4473 SOL	178.64	0.0799 SOL	$6.93	2atCs...uL2cZ
Mar 9 07:31 PM	DDRA / SOL	Sell	$0.0387	0.0₃4453 SOL	214.37	0.0954 SOL	$8.29	3w2p4...Tr3vx
Mar 9 07:28 PM	DDRA / SOL	Sell	$0.0387	0.0₃4467 SOL	64.84	0.0290 SOL	$2.51	aNjqS...Kmnkz
Mar 9 07:24 PM	DDRA / SOL	Buy	$0.0386	0.0₃4490 SOL	50.17	0.0225 SOL	$1.94	4BUiU...173KV
Mar 9 07:20 PM	DDRA / SOL	Buy	$0.0384	0.0₃4480 SOL	153.73	0.0689 SOL	$5.91	2ejoX...r5zNF
Mar 9 07:16 PM	DDRA / SOL	Buy	$0.0380	0.0₃4468 SOL	83.42	0.0373 SOL	$3.17	5cp4q...QRSTh
Mar 9 07:14 PM	DDRA / SOL	Sell	$0.0379	0.0₃4450 SOL	165.51	0.0736 SOL	$6.27	2jgBP...w5ikk
Mar 9 07:11 PM	DDRA / SOL	Sell	$0.0380	0.0₃4460 SOL	48.33	0.0216 SOL	$1.84	649sj...2Vucy
Mar 9 07:07 PM	DDRA / SOL	Buy	$0.0381	0.0₃4476 SOL	175.09	0.0784 SOL	$6.68	33RTw...eeB55
Mar 9 07:05 PM	DDRA / SOL	Buy	$0.0380	0.0₃4458 SOL	177.24	0.0790 SOL	$6.74	2RTZj...rgEfm
Mar 9 07:02 PM	DDRA / SOL	Sell	$0.0379	0.0₃4438 SOL	210.25	0.0933 SOL	$7.96	4yJkR...Gr9kB
Mar 9 06:59 PM	DDRA / SOL	Buy	$0.0380	0.0₃4466 SOL	95.49	0.0426 SOL	$3.63	51icp...Pqevp
Mar 9 06:55 PM	DDRA / SOL	Buy	$0.0380	0.0₃4455 SOL	121.57	0.0542 SOL	$4.62	4pZRY...fvtdB
Mar 9 06:52 PM	DDRA / SOL	Sell	$0.0378	0.0₃4436 SOL	197.23	0.0875 SOL	$7.46	4RLvQ...p317B
Mar 9 06:48 PM	DDRA / SOL	Sell	$0.0380	0.0₃4450 SOL	75.29	0.0335 SOL	$2.86	2UCZd...vZYXL
Mar 9 06:45 PM	DDRA / SOL	Buy	$0.0382	0.0₃4468 SOL	154.49	0.0690 SOL	$5.90	45Lkt...iSiWt
Mar 9 06:41 PM	DDRA / SOL	Sell	$0.0380	0.0₃4441 SOL	60.20	0.0267 SOL	$2.29	4BXX7...9Lbnz
Mar 9 06:38 PM	DDRA / SOL	Buy	$0.0381	0.0₃4461 SOL	101.79	0.0454 SOL	$3.88	3T8Gn...bW7Sw
Mar 9 06:33 PM	DDRA / SOL	Buy	$0.0380	0.0₃4455 SOL	32.69	0.0146 SOL	$1.24	2LvLt...z4cd7
Mar 9 06:29 PM	DDRA / SOL	Buy	$0.0379	0.0₃4444 SOL	178.36	0.0793 SOL	$6.76	5JtGA...JNA5e
Mar 9 06:25 PM	DDRA / SOL	Buy	$0.0378	0.0₃4431 SOL	92.95	0.0412 SOL	$3.51	3SB71...5vbDz
Mar 9 06:20 PM	DDRA / SOL	Buy	$0.0377	0.0₃4424 SOL	38.62	0.0171 SOL	$1.46	VEk34...x1cCn
Mar 9 06:17 PM	DDRA / SOL	Buy	$0.0375	0.0₃4415 SOL	141.52	0.0625 SOL	$5.30	5mqzk...WSWUV
Mar 9 06:12 PM	DDRA / SOL	Sell	$0.0372	0.0₃4394 SOL	162.84	0.0715 SOL	$6.06	3VPqK...FgKTC
Mar 9 06:09 PM	DDRA / SOL	Sell	$0.0373	0.0₃4413 SOL	212.37	0.0937 SOL	$7.92	4AHy8...GyR49
Mar 9 06:04 PM	DDRA / SOL	Buy	$0.0377	0.0₃4438 SOL	141.42	0.0628 SOL	$5.33	4B3BB...S9F65
Mar 9 06:00 PM	DDRA / SOL	Sell	$0.0376	0.0₃4419 SOL	207.91	0.0919 SOL	$7.82	5nmdB...XVRJH
Mar 9 05:56 PM	DDRA / SOL	Sell	$0.0378	0.0₃4435 SOL	100.88	0.0447 SOL	$3.82	7g5Vi...SiWiR
Mar 9 05:52 PM	DDRA / SOL	Sell	$0.0377	0.0₃4445 SOL	106.63	0.0474 SOL	$4.02	2JQSV...8Gh6V
Mar 9 05:49 PM	DDRA / SOL	Sell	$0.0378	0.0₃4460 SOL	188.92	0.0842 SOL	$7.14	7sYhx...rSNyA
Mar 9 05:46 PM	DDRA / SOL	Sell	$0.0379	0.0₃4478 SOL	170.16	0.0762 SOL	$6.44	4HLgN...NDjYp
Mar 9 05:41 PM	DDRA / SOL	Buy	$0.0381	0.0₃4505 SOL	89.65	0.0404 SOL	$3.42	dApk8...qefw8
Mar 9 05:38 PM	DDRA / SOL	Sell	$0.0381	0.0₃4486 SOL	155.87	0.0699 SOL	$5.93	39SjT...ScPLV
Mar 9 05:34 PM	DDRA / SOL	Sell	$0.0382	0.0₃4497 SOL	79.15	0.0356 SOL	$3.03	e5MgL...voywj
Mar 9 05:30 PM	DDRA / SOL	Buy	$0.0383	0.0₃4516 SOL	165.31	0.0746 SOL	$6.34	25Gya...rfbjR
Mar 9 05:27 PM	DDRA / SOL	Sell	$0.0381	0.0₃4490 SOL	111.69	0.0501 SOL	$4.25	t2Ces...LmRCT
Mar 9 05:23 PM	DDRA / SOL	Buy	$0.0382	0.0₃4509 SOL	184.72	0.0833 SOL	$7.07	5MwPk...LZCtb
Mar 9 05:18 PM	DDRA / SOL	Sell	$0.0382	0.0₃4485 SOL	162.77	0.0730 SOL	$6.22	5MKaG...UFvhC
Mar 9 05:14 PM	DDRA / SOL	Sell	$0.0384	0.0₃4505 SOL	213.94	0.0964 SOL	$8.21	KeNeE...gu7Z7
Mar 9 05:11 PM	DDRA / SOL	Buy	$0.0386	0.0₃4533 SOL	92.20	0.0418 SOL	$3.56	44grq...AxwGf
Mar 9 05:07 PM	DDRA / SOL	Sell	$0.0385	0.0₃4517 SOL	214.05	0.0967 SOL	$8.23	3xhmj...RULD8
Mar 9 05:03 PM	DDRA / SOL	Buy	$0.0386	0.0₃4540 SOL	203.37	0.0923 SOL	$7.85	3bX5e...tp5ji
Mar 9 04:59 PM	DDRA / SOL	Buy	$0.0385	0.0₃4528 SOL	44.24	0.0200 SOL	$1.71	5Dim1...JW8E5
Mar 9 04:55 PM	DDRA / SOL	Buy	$0.0385	0.0₃4517 SOL	157.95	0.0713 SOL	$6.07	2CGm7...PKHyp
Mar 9 04:52 PM	DDRA / SOL	Buy	$0.0384	0.0₃4502 SOL	130.49	0.0587 SOL	$5.01	A3psj...LhcCj
Mar 9 04:49 PM	DDRA / SOL	Sell	$0.0382	0.0₃4484 SOL	206.50	0.0926 SOL	$7.88	3uMdD...xY24g
Mar 9 04:44 PM	DDRA / SOL	Sell	$0.0384	0.0₃4503 SOL	164.51	0.0741 SOL	$6.32	KHjeC...KaogQ
Mar 9 04:41 PM	DDRA / SOL	Sell	$0.0385	0.0₃4521 SOL	200.50	0.0906 SOL	$7.72	2hBBS...Qx7rD
Mar 9 04:37 PM	DDRA / SOL	Buy	$0.0387	0.0₃4547 SOL	141.62	0.0644 SOL	$5.49	3SE68...ZtoiF
Mar 9 04:33 PM	DDRA / SOL	Buy	$0.0385	0.0₃4533 SOL	127.10	0.0576 SOL	$4.89	2DZSn...yq16X
Mar 9 04:29 PM	DDRA / SOL	Buy	$0.0385	0.0₃4523 SOL	76.48	0.0346 SOL	$2.94	3NmdY...kk4Yo
Mar 9 04:25 PM	DDRA / SOL	Buy	$0.0383	0.0₃4511 SOL	151.36	0.0683 SOL	$5.80	hnYRK...DKBvF
Mar 9 04:21 PM	DDRA / SOL	Sell	$0.0380	0.0₃4487 SOL	119.04	0.0534 SOL	$4.53	62QDA...r3YcU
Mar 9 04:17 PM	DDRA / SOL	Buy	$0.0382	0.0₃4505 SOL	205.47	0.0925 SOL	$7.85	2RRWf...irA8q
Mar 9 04:14 PM	DDRA / SOL	Sell	$0.0380	0.0₃4475 SOL	68.90	0.0308 SOL	$2.62	2AfS5...imiXA

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/DDRA		8d	$85.99	403	$1.83K	-0.10%	-0.28%	5.86%	$767.33M

What is the price of DEEDRA (DDRA)?

The current price for DEEDRA (DDRA) on the Solana chain is $0.0393. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for DEEDRA (DDRA)?

The Fully Diluted Valuation (FDV) of DEEDRA (DDRA) is $117.92M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy DEEDRA (DDRA)?

You can buy DEEDRA on decentralized exchanges (DEXes) on the Solana chain. Check the DEEDRA Liquidity pools to see all available DDRA trading pairs and choose the pool with the best liquidity.

What is DEEDRA (DDRA) liquidity?

The total liquidity for DEEDRA (DDRA) across all pools on Solana is $3.44K. Liquidity is spread across pools, providing traders with multiple options for swapping DDRA.

What is DDRA, DEEDRA?

DEEDRA (DDRA) is a cryptocurrency token deployed on the Solana blockchain. The current value of DDRA is $0.0393. Visit the Description tab for more details about this project.

How to trade DDRA?

You can buy or sell DDRA on the Solana chain through any of available DDRA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About DEEDRA

DEEDRA (DDRA) is a cryptocurrency token on the Solana blockchain. The current price is $0.0393 with a fully diluted valuation of $117.92M.

SOL/DDRA on Raydium

DEEDRA (DDRA)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

DEEDRA

About DEEDRA