DFS Network (DFS)
The live DFS Network price today is $0.2212, with a 24-hour trading volume of $180.56. DFS has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.2212
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.14K
- 24h Volume
- $180.56
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/DFS on RaydiumRecent Transactions
- : -99000000 DFS for 250921599 SOL
- : -99000000 DFS for 253077503 SOL
- : -99000000 DFS for 255261321 SOL
- : 32603207 DFS for -84729235 SOL
- : -99000000 DFS for 256740007 SOL
- : 190047628 DFS for -493358796 SOL
- : -99000000 DFS for 254702577 SOL
- : -99000000 DFS for 256907562 SOL
- : -99000000 DFS for 259141315 SOL
- : -99000000 DFS for 261404338 SOL
DFS Network
DFS Network Price (DFS)
| Date | Market | Type | Price (USD) | Price | DFS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 09:27 AM | DFS / SOL | Sell | $0.2212 | 0.022535 SOL | 99.00 | 0.2509 SOL | $21.90 | 8pgDt...ozNND |
Mar 10 07:20 AM | DFS / SOL | Sell | $0.2214 | 0.022557 SOL | 99.00 | 0.2531 SOL | $21.92 | 5rH3M...MEWG4 |
Mar 10 04:36 AM | DFS / SOL | Sell | $0.2223 | 0.022579 SOL | 99.00 | 0.2553 SOL | $22.01 | 3df6K...BF9nY |
Mar 10 02:26 AM | DFS / SOL | Buy | $0.2226 | 0.022599 SOL | 32.60 | 0.0847 SOL | $7.26 | 64r1u...94ohD |
Mar 10 02:17 AM | DFS / SOL | Sell | $0.2222 | 0.022594 SOL | 99.00 | 0.2567 SOL | $22.00 | 5TCXP...Da1oo |
Mar 10 01:56 AM | DFS / SOL | Buy | $0.2231 | 0.022596 SOL | 190.05 | 0.4934 SOL | $42.41 | 36M2K...Lm8jt |
Mar 9 01:39 PM | DFS / SOL | Sell | $0.2181 | 0.022573 SOL | 99.00 | 0.2547 SOL | $21.60 | 4Wyxo...ojfRi |
Mar 9 11:52 AM | DFS / SOL | Sell | $0.2169 | 0.022596 SOL | 99.00 | 0.2569 SOL | $21.48 | 48W72...aY1HW |
Mar 9 05:45 AM | DFS / SOL | Sell | $0.2207 | 0.022618 SOL | 99.00 | 0.2591 SOL | $21.85 | 5oE7B...Ruu1v |
Mar 8 12:27 PM | DFS / SOL | Sell | $0.2178 | 0.022641 SOL | 99.00 | 0.2614 SOL | $21.56 | sQj6V...cFAhw |
Mar 8 02:49 AM | DFS / SOL | Buy | $0.2190 | 0.022654 SOL | 100.09 | 0.2656 SOL | $21.93 | 5Uxc5...uJDxZ |
Mar 8 12:50 AM | DFS / SOL | Buy | $0.2182 | 0.022631 SOL | 100.32 | 0.2639 SOL | $21.89 | 3dBbS...MChbU |
Mar 7 03:42 PM | DFS / SOL | Buy | $0.2179 | 0.022608 SOL | 100.16 | 0.2611 SOL | $21.82 | bjf3J...3b2G8 |
Mar 7 08:03 AM | DFS / SOL | Buy | $0.2177 | 0.022585 SOL | 101.40 | 0.2621 SOL | $22.08 | PCzwS...zXoi7 |
Mar 7 07:58 AM | DFS / SOL | Buy | $0.2162 | 0.022562 SOL | 101.76 | 0.2607 SOL | $21.99 | gXxBa...4Lvjn |
Mar 7 07:56 AM | DFS / SOL | Buy | $0.2140 | 0.022540 SOL | 103.71 | 0.2633 SOL | $22.19 | 65Miu...Cmhzn |
Mar 7 07:36 AM | DFS / SOL | Buy | $0.2119 | 0.022517 SOL | 101.00 | 0.2542 SOL | $21.40 | 438W5...U4cVV |
Mar 6 04:27 PM | DFS / SOL | Buy | $0.2113 | 0.022496 SOL | 100.00 | 0.2495 SOL | $21.13 | 5iEhh...yXuC4 |
Mar 6 02:01 PM | DFS / SOL | Buy | $0.2112 | 0.022474 SOL | 100.70 | 0.2491 SOL | $21.26 | 28yg2...Lkqv2 |
Mar 6 10:19 AM | DFS / SOL | Buy | $0.2152 | 0.022453 SOL | 101.27 | 0.2484 SOL | $21.80 | 4vCju...DzoN1 |
Mar 6 10:18 AM | DFS / SOL | Buy | $0.2134 | 0.022432 SOL | 102.39 | 0.2490 SOL | $21.85 | 2JeDE...LeiMB |
Mar 6 10:17 AM | DFS / SOL | Buy | $0.2115 | 0.022411 SOL | 103.54 | 0.2496 SOL | $21.90 | 121cg...qECth |
Mar 6 09:43 AM | DFS / SOL | Sell | $0.2086 | 0.022390 SOL | 12.07 | 0.0288 SOL | $2.52 | 3bDBY...3nkME |
Mar 6 04:49 AM | DFS / SOL | Sell | $0.2113 | 0.022401 SOL | 99.00 | 0.2377 SOL | $20.92 | 22nCN...mxd6T |
Mar 6 03:15 AM | DFS / SOL | Sell | $0.2137 | 0.022421 SOL | 99.00 | 0.2396 SOL | $21.15 | 3LrHv...1Kz9Z |
Mar 6 01:14 AM | DFS / SOL | Buy | $0.2156 | 0.022433 SOL | 101.28 | 0.2464 SOL | $21.83 | 53B2W...6Y2YW |
Mar 6 01:12 AM | DFS / SOL | Buy | $0.2143 | 0.022412 SOL | 100.52 | 0.2424 SOL | $21.54 | xtQJ9...pxv5b |
Mar 6 01:07 AM | DFS / SOL | Buy | $0.2124 | 0.022392 SOL | 100.68 | 0.2408 SOL | $21.39 | 3sN4w...Z7Gtt |
Mar 6 12:30 AM | DFS / SOL | Buy | $0.2105 | 0.022372 SOL | 100.88 | 0.2392 SOL | $21.24 | 4Mh4s...VgCXY |
Mar 5 04:31 PM | DFS / SOL | Sell | $0.2093 | 0.022360 SOL | 99.00 | 0.2336 SOL | $20.72 | 1FMdp...M2Hmi |
Mar 5 04:08 PM | DFS / SOL | Sell | $0.2116 | 0.022380 SOL | 99.00 | 0.2355 SOL | $20.95 | 5GJG8...6o2U1 |
Mar 5 03:26 PM | DFS / SOL | Sell | $0.2142 | 0.022399 SOL | 99.00 | 0.2375 SOL | $21.21 | 3kvt6...5j8Za |
Mar 5 03:23 PM | DFS / SOL | Sell | $0.2162 | 0.022419 SOL | 99.00 | 0.2395 SOL | $21.40 | 2ch86...c6Rsa |
Mar 5 02:28 PM | DFS / SOL | Buy | $0.2207 | 0.022431 SOL | 100.49 | 0.2443 SOL | $22.18 | iUrNg...dGJfw |
Mar 5 02:20 PM | DFS / SOL | Buy | $0.2189 | 0.022411 SOL | 101.27 | 0.2441 SOL | $22.17 | 6d2fG...KynDS |
Mar 5 01:19 PM | DFS / SOL | Buy | $0.2176 | 0.022380 SOL | 203.97 | 0.4854 SOL | $44.37 | LNzsh...4MEKx |
Mar 5 01:17 PM | DFS / SOL | Buy | $0.2140 | 0.022339 SOL | 212.58 | 0.4972 SOL | $45.50 | 4jEQY...Sjw5c |
Mar 5 01:14 PM | DFS / SOL | Buy | $0.2100 | 0.022297 SOL | 227.00 | 0.5214 SOL | $47.67 | 3Nrqk...Epssd |
Mar 5 12:59 PM | DFS / SOL | Buy | $0.2085 | 0.022266 SOL | 112.74 | 0.2554 SOL | $23.51 | BNdHF...gVXEf |
Mar 5 12:56 PM | DFS / SOL | Buy | $0.2052 | 0.022230 SOL | 274.37 | 0.6118 SOL | $56.30 | 5LXqa...oDDDV |
Mar 5 10:52 AM | DFS / SOL | Sell | $0.2044 | 0.022203 SOL | 99.00 | 0.2181 SOL | $20.23 | 4wnrc...po1DA |
Mar 5 01:29 AM | DFS / SOL | Buy | $0.2005 | 0.022214 SOL | 100.29 | 0.2220 SOL | $20.11 | 3UWmC...xPvft |
Mar 4 11:35 PM | DFS / SOL | Buy | $0.1986 | 0.022196 SOL | 101.17 | 0.2222 SOL | $20.09 | 4eLMf...8Chtr |
Mar 4 11:33 PM | DFS / SOL | Buy | $0.1968 | 0.022179 SOL | 102.99 | 0.2243 SOL | $20.27 | 5KFfg...JVMnF |
Mar 4 11:32 PM | DFS / SOL | Buy | $0.1956 | 0.022161 SOL | 104.01 | 0.2247 SOL | $20.35 | 38LWM...Likdc |
Mar 4 11:32 PM | DFS / SOL | Buy | $0.1940 | 0.022143 SOL | 104.95 | 0.2248 SOL | $20.36 | 2SVRp...mtS5C |
Mar 4 07:58 PM | DFS / SOL | Sell | $0.1988 | 0.022132 SOL | 99.00 | 0.2110 SOL | $19.68 | 2u6hX...BqU1w |
Mar 4 03:50 PM | DFS / SOL | Sell | $0.1985 | 0.022148 SOL | 99.00 | 0.2126 SOL | $19.65 | 5xudm...ggkn5 |
Mar 4 09:40 AM | DFS / SOL | Sell | $0.1966 | 0.022165 SOL | 99.00 | 0.2143 SOL | $19.47 | 2Xg1i...atohu |
Mar 4 08:55 AM | DFS / SOL | Sell | $0.1949 | 0.022183 SOL | 99.00 | 0.2160 SOL | $19.30 | 5AwcU...9Yu2C |
Mar 4 08:46 AM | DFS / SOL | Sell | $0.1946 | 0.022200 SOL | 99.00 | 0.2177 SOL | $19.26 | 4gvw7...6DsjG |
Mar 4 04:19 AM | DFS / SOL | Buy | $0.1883 | 0.022211 SOL | 100.03 | 0.2211 SOL | $18.83 | YHRgE...1YoWZ |
Mar 4 01:45 AM | DFS / SOL | Sell | $0.1930 | 0.022200 SOL | 99.00 | 0.2177 SOL | $19.11 | 5yKxe...Akd6m |
Mar 3 11:12 PM | DFS / SOL | Sell | $0.1938 | 0.022217 SOL | 99.00 | 0.2195 SOL | $19.19 | 3j6XY...91HgB |
Mar 3 04:12 PM | DFS / SOL | Sell | $0.1924 | 0.022235 SOL | 99.00 | 0.2212 SOL | $19.05 | 4RPJC...PNCVw |
Mar 3 04:04 PM | DFS / SOL | Sell | $0.1923 | 0.022253 SOL | 99.00 | 0.2230 SOL | $19.04 | 4FUJ5...9TJMA |
Mar 3 02:47 PM | DFS / SOL | Buy | $0.1879 | 0.022264 SOL | 100.17 | 0.2268 SOL | $18.82 | 36Y3s...E6UJG |
