28,973,848 Pools26,695,283 Tokens

DFS Network (DFS)

The live DFS Network price today is $0.2212, with a 24-hour trading volume of $180.56. DFS has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.2212
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$5.14K
24h Volume
$180.56
24h Transactions
8

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/DFS on Raydium

Recent Transactions

  • : -99000000 DFS for 250921599 SOL
  • : -99000000 DFS for 253077503 SOL
  • : -99000000 DFS for 255261321 SOL
  • : 32603207 DFS for -84729235 SOL
  • : -99000000 DFS for 256740007 SOL
  • : 190047628 DFS for -493358796 SOL
  • : -99000000 DFS for 254702577 SOL
  • : -99000000 DFS for 256907562 SOL
  • : -99000000 DFS for 259141315 SOL
  • : -99000000 DFS for 261404338 SOL

DFS Network

DFS Network Price (DFS)

DateMarketTypePrice (USD)PriceDFS2nd ASSETTotalTXN
Mar 10 09:27 AM
DFS / SOLSell$0.22120.022535 SOL99.000.2509 SOL$21.908pgDt...ozNND
Mar 10 07:20 AM
DFS / SOLSell$0.22140.022557 SOL99.000.2531 SOL$21.925rH3M...MEWG4
Mar 10 04:36 AM
DFS / SOLSell$0.22230.022579 SOL99.000.2553 SOL$22.013df6K...BF9nY
Mar 10 02:26 AM
DFS / SOLBuy$0.22260.022599 SOL32.600.0847 SOL$7.2664r1u...94ohD
Mar 10 02:17 AM
DFS / SOLSell$0.22220.022594 SOL99.000.2567 SOL$22.005TCXP...Da1oo
Mar 10 01:56 AM
DFS / SOLBuy$0.22310.022596 SOL190.050.4934 SOL$42.4136M2K...Lm8jt
Mar 9 01:39 PM
DFS / SOLSell$0.21810.022573 SOL99.000.2547 SOL$21.604Wyxo...ojfRi
Mar 9 11:52 AM
DFS / SOLSell$0.21690.022596 SOL99.000.2569 SOL$21.4848W72...aY1HW
Mar 9 05:45 AM
DFS / SOLSell$0.22070.022618 SOL99.000.2591 SOL$21.855oE7B...Ruu1v
Mar 8 12:27 PM
DFS / SOLSell$0.21780.022641 SOL99.000.2614 SOL$21.56sQj6V...cFAhw
Mar 8 02:49 AM
DFS / SOLBuy$0.21900.022654 SOL100.090.2656 SOL$21.935Uxc5...uJDxZ
Mar 8 12:50 AM
DFS / SOLBuy$0.21820.022631 SOL100.320.2639 SOL$21.893dBbS...MChbU
Mar 7 03:42 PM
DFS / SOLBuy$0.21790.022608 SOL100.160.2611 SOL$21.82bjf3J...3b2G8
Mar 7 08:03 AM
DFS / SOLBuy$0.21770.022585 SOL101.400.2621 SOL$22.08PCzwS...zXoi7
Mar 7 07:58 AM
DFS / SOLBuy$0.21620.022562 SOL101.760.2607 SOL$21.99gXxBa...4Lvjn
Mar 7 07:56 AM
DFS / SOLBuy$0.21400.022540 SOL103.710.2633 SOL$22.1965Miu...Cmhzn
Mar 7 07:36 AM
DFS / SOLBuy$0.21190.022517 SOL101.000.2542 SOL$21.40438W5...U4cVV
Mar 6 04:27 PM
DFS / SOLBuy$0.21130.022496 SOL100.000.2495 SOL$21.135iEhh...yXuC4
Mar 6 02:01 PM
DFS / SOLBuy$0.21120.022474 SOL100.700.2491 SOL$21.2628yg2...Lkqv2
Mar 6 10:19 AM
DFS / SOLBuy$0.21520.022453 SOL101.270.2484 SOL$21.804vCju...DzoN1
Mar 6 10:18 AM
DFS / SOLBuy$0.21340.022432 SOL102.390.2490 SOL$21.852JeDE...LeiMB
Mar 6 10:17 AM
DFS / SOLBuy$0.21150.022411 SOL103.540.2496 SOL$21.90121cg...qECth
Mar 6 09:43 AM
DFS / SOLSell$0.20860.022390 SOL12.070.0288 SOL$2.523bDBY...3nkME
Mar 6 04:49 AM
DFS / SOLSell$0.21130.022401 SOL99.000.2377 SOL$20.9222nCN...mxd6T
Mar 6 03:15 AM
DFS / SOLSell$0.21370.022421 SOL99.000.2396 SOL$21.153LrHv...1Kz9Z
Mar 6 01:14 AM
DFS / SOLBuy$0.21560.022433 SOL101.280.2464 SOL$21.8353B2W...6Y2YW
Mar 6 01:12 AM
DFS / SOLBuy$0.21430.022412 SOL100.520.2424 SOL$21.54xtQJ9...pxv5b
Mar 6 01:07 AM
DFS / SOLBuy$0.21240.022392 SOL100.680.2408 SOL$21.393sN4w...Z7Gtt
Mar 6 12:30 AM
DFS / SOLBuy$0.21050.022372 SOL100.880.2392 SOL$21.244Mh4s...VgCXY
Mar 5 04:31 PM
DFS / SOLSell$0.20930.022360 SOL99.000.2336 SOL$20.721FMdp...M2Hmi
Mar 5 04:08 PM
DFS / SOLSell$0.21160.022380 SOL99.000.2355 SOL$20.955GJG8...6o2U1
Mar 5 03:26 PM
DFS / SOLSell$0.21420.022399 SOL99.000.2375 SOL$21.213kvt6...5j8Za
Mar 5 03:23 PM
DFS / SOLSell$0.21620.022419 SOL99.000.2395 SOL$21.402ch86...c6Rsa
Mar 5 02:28 PM
DFS / SOLBuy$0.22070.022431 SOL100.490.2443 SOL$22.18iUrNg...dGJfw
Mar 5 02:20 PM
DFS / SOLBuy$0.21890.022411 SOL101.270.2441 SOL$22.176d2fG...KynDS
Mar 5 01:19 PM
DFS / SOLBuy$0.21760.022380 SOL203.970.4854 SOL$44.37LNzsh...4MEKx
Mar 5 01:17 PM
DFS / SOLBuy$0.21400.022339 SOL212.580.4972 SOL$45.504jEQY...Sjw5c
Mar 5 01:14 PM
DFS / SOLBuy$0.21000.022297 SOL227.000.5214 SOL$47.673Nrqk...Epssd
Mar 5 12:59 PM
DFS / SOLBuy$0.20850.022266 SOL112.740.2554 SOL$23.51BNdHF...gVXEf
Mar 5 12:56 PM
DFS / SOLBuy$0.20520.022230 SOL274.370.6118 SOL$56.305LXqa...oDDDV
Mar 5 10:52 AM
DFS / SOLSell$0.20440.022203 SOL99.000.2181 SOL$20.234wnrc...po1DA
Mar 5 01:29 AM
DFS / SOLBuy$0.20050.022214 SOL100.290.2220 SOL$20.113UWmC...xPvft
Mar 4 11:35 PM
DFS / SOLBuy$0.19860.022196 SOL101.170.2222 SOL$20.094eLMf...8Chtr
Mar 4 11:33 PM
DFS / SOLBuy$0.19680.022179 SOL102.990.2243 SOL$20.275KFfg...JVMnF
Mar 4 11:32 PM
DFS / SOLBuy$0.19560.022161 SOL104.010.2247 SOL$20.3538LWM...Likdc
Mar 4 11:32 PM
DFS / SOLBuy$0.19400.022143 SOL104.950.2248 SOL$20.362SVRp...mtS5C
Mar 4 07:58 PM
DFS / SOLSell$0.19880.022132 SOL99.000.2110 SOL$19.682u6hX...BqU1w
Mar 4 03:50 PM
DFS / SOLSell$0.19850.022148 SOL99.000.2126 SOL$19.655xudm...ggkn5
Mar 4 09:40 AM
DFS / SOLSell$0.19660.022165 SOL99.000.2143 SOL$19.472Xg1i...atohu
Mar 4 08:55 AM
DFS / SOLSell$0.19490.022183 SOL99.000.2160 SOL$19.305AwcU...9Yu2C
Mar 4 08:46 AM
DFS / SOLSell$0.19460.022200 SOL99.000.2177 SOL$19.264gvw7...6DsjG
Mar 4 04:19 AM
DFS / SOLBuy$0.18830.022211 SOL100.030.2211 SOL$18.83YHRgE...1YoWZ
Mar 4 01:45 AM
DFS / SOLSell$0.19300.022200 SOL99.000.2177 SOL$19.115yKxe...Akd6m
Mar 3 11:12 PM
DFS / SOLSell$0.19380.022217 SOL99.000.2195 SOL$19.193j6XY...91HgB
Mar 3 04:12 PM
DFS / SOLSell$0.19240.022235 SOL99.000.2212 SOL$19.054RPJC...PNCVw
Mar 3 04:04 PM
DFS / SOLSell$0.19230.022253 SOL99.000.2230 SOL$19.044FUJ5...9TJMA
Mar 3 02:47 PM
DFS / SOLBuy$0.18790.022264 SOL100.170.2268 SOL$18.8236Y3s...E6UJG