Infinity Ward

Infinity Ward Price (Infinity)

Date	Market	Type	Price (USD)	Price	Infinity	2nd ASSET	Total	TXN
Mar 14 06:03 PM	Infinity / SOL	Sell	$0.0₁₀3805	0.0₁₂4381 SOL	104.58M	0.0₄4581 SOL	$0.0₂3979	2FUdz...P9C5R
Mar 14 04:53 PM	Infinity / SOL	Sell	$0.0₁₀4668	0.0₁₂5360 SOL	74.85M	0.0₄4012 SOL	$0.0₂3494	Zuj5Z...Rvr4q
Mar 13 09:36 PM	Infinity / SOL	Sell	$0.0₁₀5666	0.0₁₂6387 SOL	66.23M	0.0₄4231 SOL	$0.0₂3753	goQ2q...4ZbwR
Mar 13 08:10 PM	Infinity / SOL	Buy	$0.0₁₀6068	0.0₁₂6840 SOL	14.62M	0.0₄1000 SOL	$0.0₃8872	5w5nB...SCiYV
Mar 13 08:10 PM	Infinity / SOL	Sell	$0.0₉1384	0.0₁₁1560 SOL	428.50M	0.0₃6682 SOL	$0.0593	3qyKM...vQ63s
Mar 13 04:10 PM	Infinity / SOL	Buy	$0.0₉3240	0.0₁₁3609 SOL	2.77M	0.0₄1000 SOL	$0.0₃8977	66cN8...FUHCn
Mar 13 04:10 PM	Infinity / SOL	Sell	$0.0₉4726	0.0₁₁5265 SOL	104.58M	0.0₃5506 SOL	$0.0494	XHvt7...YPJwo
Mar 13 04:10 PM	Infinity / SOL	Buy	$0.0₉5367	0.0₁₁5979 SOL	66.23M	0.0₃3960 SOL	$0.0355	5wBtd...mfeLF
Mar 13 04:10 PM	Infinity / SOL	Buy	$0.0₉1653	0.0₁₁1842 SOL	428.50M	0.0₃7893 SOL	$0.0708	49Z81...FrivK
Mar 13 04:10 PM	Infinity / SOL	Buy	$0.0₁₀5990	0.0₁₂6681 SOL	74.84M	0.0₄5000 SOL	$0.0₂4483	wrrtp...L2ZK1
Mar 13 04:10 PM	Infinity / SOL	Buy	$0.0₁₀4287	0.0₁₂4782 SOL	209.14M	0.0₃1000 SOL	$0.0₂8966	3ia2H...Crfb7
Mar 13 04:10 PM	Infinity / SOL	Sell	$0.0₈9309	0.0₉1039 SOL	996.33M	0.1034 SOL	$9.27	2Uqpn...yfnPf
Mar 13 04:09 PM	Infinity / SOL	Buy	$0.0₅2564	0.0₇2862 SOL	1.40K	0.0₄4000 SOL	$0.0₂3584	epM4E...FS1Vn
Mar 13 04:09 PM	Infinity / SOL	Buy	$0.0₅2562	0.0₇2858 SOL	3.50K	0.0₃1000 SOL	$0.0₂8965	28XG8...GtJio
Mar 13 04:09 PM	Infinity / SOL	Sell	$0.0₅2522	0.0₇2814 SOL	3.48	0.0₇9800 SOL	$0.0₅8786	3AXpJ...ZbDSW
Mar 13 04:08 PM	Infinity / SOL	Buy	$0.0₅2561	0.0₇2853 SOL	3.51K	0.0₃1000 SOL	$0.0₂8978	2YYfQ...oMzx7
Mar 13 04:08 PM	Infinity / SOL	Buy	$0.0₅2557	0.0₇2849 SOL	1.76K	0.0₄5000 SOL	$0.0₂4489	2GJwe...3v1J7
Mar 13 04:08 PM	Infinity / SOL	Sell	$0.0₃3370	0.0₅3754 SOL	3.62M	13.57 SOL	$1.22K	49hCc...51BLw
Mar 13 04:08 PM	Infinity / SOL	Sell	$0.0445	0.0₃4959 SOL	2.01	0.0₃9980 SOL	$0.0896	5kbrh...SFzfo
Mar 13 04:08 PM	Infinity / SOL	Buy	$0.0446	0.0₃4969 SOL	2.01	0.0₂1000 SOL	$0.0898	2jTDK...HJcGp
Mar 13 04:08 PM	Infinity / SOL	Buy	$0.0446	0.0₃4968 SOL	40.24	0.0200 SOL	$1.79	3ruUn...dq5Zz
Mar 13 04:08 PM	Infinity / SOL	Buy	$0.0445	0.0₃4956 SOL	565.90	0.2804 SOL	$25.19	3ws7w...bpfX9
Mar 13 04:08 PM	Infinity / SOL	Buy	$0.0444	0.0₃4944 SOL	40.19	0.0199 SOL	$1.78	4Nqdx...jBRXt
Mar 13 04:08 PM	Infinity / SOL	Buy	$0.0444	0.0₃4942 SOL	47.67	0.0236 SOL	$2.12	4hUL8...TpZGD
Mar 13 04:08 PM	Infinity / SOL	Buy	$0.0444	0.0₃4942 SOL	24.46	0.0121 SOL	$1.09	2Ksy8...NPPLX
Mar 13 04:08 PM	Infinity / SOL	Sell	$0.0443	0.0₃4933 SOL	1.60	0.0₃7912 SOL	$0.0711	EkaEo...ZrT7c
Mar 13 04:08 PM	Infinity / SOL	Buy	$0.0444	0.0₃4939 SOL	202.51	0.1000 SOL	$8.98	4gTCa...zSXzN
Mar 13 04:08 PM	Infinity / SOL	Buy	$0.0442	0.0₃4917 SOL	912.26	0.4485 SOL	$40.28	5Y4Us...FriC6
Mar 13 04:08 PM	Infinity / SOL	Buy	$0.0440	0.0₃4898 SOL	38.37	0.0188 SOL	$1.69	5mPoz...xWk2J
Mar 13 04:08 PM	Infinity / SOL	Buy	$0.0440	0.0₃4897 SOL	22.73	0.0111 SOL	$0.9995	B5oPm...8fNhd
Mar 13 04:08 PM	Infinity / SOL	Buy	$0.0440	0.0₃4896 SOL	50.13	0.0245 SOL	$2.20	3sbRP...ZMeqw
Mar 13 04:08 PM	Infinity / SOL	Sell	$0.0439	0.0₃4886 SOL	37.89	0.0185 SOL	$1.66	4pyE6...TSepB
Mar 13 04:08 PM	Infinity / SOL	Sell	$0.0439	0.0₃4887 SOL	47.39	0.0232 SOL	$2.08	66Z7F...QQ7e4
Mar 13 04:08 PM	Infinity / SOL	Buy	$0.0439	0.0₃4884 SOL	727.88	0.3555 SOL	$31.92	66Z7F...QQ7e4
Mar 13 04:08 PM	Infinity / SOL	Buy	$0.0437	0.0₃4869 SOL	26.59	0.0129 SOL	$1.16	3Mf3z...AqY6Y
Mar 13 04:08 PM	Infinity / SOL	Buy	$0.0437	0.0₃4868 SOL	26.12	0.0127 SOL	$1.14	4imuR...9ZwMf
Mar 13 04:08 PM	Infinity / SOL	Buy	$0.0436	0.0₃4853 SOL	771.69	0.3745 SOL	$33.63	x9up8...CuNmh
Mar 13 04:08 PM	Infinity / SOL	Buy	$0.0434	0.0₃4838 SOL	36.15	0.0175 SOL	$1.57	4DYTG...55Zri
Mar 13 04:08 PM	Infinity / SOL	Buy	$0.0434	0.0₃4836 SOL	39.97	0.0193 SOL	$1.74	3AyM3...sMaN9
Mar 13 04:08 PM	Infinity / SOL	Buy	$0.0434	0.0₃4834 SOL	53.77	0.0260 SOL	$2.33	3yt1M...QCLpp
Mar 13 04:08 PM	Infinity / SOL	Buy	$0.0433	0.0₃4825 SOL	427.62	0.2063 SOL	$18.53	2nwgN...UAyeN
Mar 13 04:08 PM	Infinity / SOL	Buy	$0.0433	0.0₃4816 SOL	60.22	0.0290 SOL	$2.60	2paZF...R35JH
Mar 13 04:08 PM	Infinity / SOL	Buy	$0.0432	0.0₃4814 SOL	51.39	0.0247 SOL	$2.22	32YTp...L11m4
Mar 13 04:08 PM	Infinity / SOL	Buy	$0.0432	0.0₃4812 SOL	35.69	0.0172 SOL	$1.54	49bLb...hgeQ9
Mar 13 04:08 PM	Infinity / SOL	Sell	$0.0431	0.0₃4803 SOL	73.20	0.0352 SOL	$3.16	5nwwj...Urctp
Mar 13 04:08 PM	Infinity / SOL	Sell	$0.0431	0.0₃4805 SOL	26.60	0.0128 SOL	$1.15	4A3GQ...1gKTa
Mar 13 04:08 PM	Infinity / SOL	Buy	$0.0432	0.0₃4806 SOL	501.40	0.2409 SOL	$21.64	4A3GQ...1gKTa
Mar 13 04:08 PM	Infinity / SOL	Buy	$0.0431	0.0₃4796 SOL	43.28	0.0208 SOL	$1.86	5URBF...bUdiS
Mar 13 04:08 PM	Infinity / SOL	Buy	$0.0430	0.0₃4794 SOL	55.27	0.0265 SOL	$2.38	2EJDg...2P2ix
Mar 13 04:08 PM	Infinity / SOL	Buy	$0.0430	0.0₃4792 SOL	56.79	0.0272 SOL	$2.44	4457U...dMNLY
Mar 13 04:08 PM	Infinity / SOL	Buy	$0.0429	0.0₃4778 SOL	680.72	0.3252 SOL	$29.20	fVf9w...LRDY4
Mar 13 04:08 PM	Infinity / SOL	Sell	$0.0427	0.0₃4756 SOL	5.33	0.0₂2537 SOL	$0.2278	2d8MF...AmuZ1
Mar 13 04:08 PM	Infinity / SOL	Buy	$0.0428	0.0₃4764 SOL	46.91	0.0223 SOL	$2.01	62AnH...7Bc2N
Mar 13 04:08 PM	Infinity / SOL	Buy	$0.0428	0.0₃4762 SOL	60.99	0.0290 SOL	$2.61	3J2XY...iWGg4
Mar 13 04:08 PM	Infinity / SOL	Buy	$0.0427	0.0₃4754 SOL	386.15	0.1836 SOL	$16.49	2TMaQ...nmC6G
Mar 13 04:08 PM	Infinity / SOL	Buy	$0.0426	0.0₃4746 SOL	45.34	0.0215 SOL	$1.93	5FhKn...rE3nx
Mar 13 04:08 PM	Infinity / SOL	Buy	$0.0426	0.0₃4744 SOL	51.77	0.0246 SOL	$2.21	2WPM2...sD2Z5
Mar 13 04:08 PM	Infinity / SOL	Buy	$0.0426	0.0₃4742 SOL	60.78	0.0288 SOL	$2.59	5MrfR...5StfK
Mar 13 04:08 PM	Infinity / SOL	Buy	$0.0425	0.0₃4730 SOL	592.07	0.2800 SOL	$25.16	txD5h...Tcf37
Mar 13 04:08 PM	Infinity / SOL	Buy	$0.0424	0.0₃4719 SOL	39.60	0.0187 SOL	$1.68	5S6oS...5ExoV
Mar 13 04:08 PM	Infinity / SOL	Buy	$0.0424	0.0₃4717 SOL	39.78	0.0188 SOL	$1.69	5x61N...zFbXE
Mar 13 04:08 PM	Infinity / SOL	Buy	$0.0424	0.0₃4716 SOL	44.25	0.0209 SOL	$1.87	TJfQE...pqtbu
Mar 13 04:08 PM	Infinity / SOL	Sell	$0.0423	0.0₃4706 SOL	31.51	0.0148 SOL	$1.33	26U7E...vqn4s
Mar 13 04:08 PM	Infinity / SOL	Sell	$0.0423	0.0₃4707 SOL	41.05	0.0193 SOL	$1.74	4vVLL...Nwafa
Mar 13 04:08 PM	Infinity / SOL	Buy	$0.0422	0.0₃4694 SOL	1.26K	0.5906 SOL	$53.06	4vVLL...Nwafa
Mar 13 04:08 PM	Infinity / SOL	Buy	$0.0420	0.0₃4671 SOL	43.15	0.0202 SOL	$1.81	23q7V...SRVXv
Mar 13 04:08 PM	Infinity / SOL	Buy	$0.0419	0.0₃4669 SOL	31.36	0.0146 SOL	$1.32	3cvE7...1ERyB
Mar 13 04:08 PM	Infinity / SOL	Buy	$0.0419	0.0₃4668 SOL	42.16	0.0197 SOL	$1.77	5kUni...Xsng8
Mar 13 04:08 PM	Infinity / SOL	Buy	$0.0417	0.0₃4647 SOL	1.11K	0.5157 SOL	$46.33	2fDQ8...pxs7X
Mar 13 04:08 PM	Infinity / SOL	Buy	$0.0416	0.0₃4627 SOL	47.50	0.0220 SOL	$1.97	2NWow...QtkTG
Mar 13 04:08 PM	Infinity / SOL	Buy	$0.0415	0.0₃4625 SOL	58.90	0.0272 SOL	$2.45	3Prsg...QPJw5
Mar 13 04:08 PM	Infinity / SOL	Buy	$0.0415	0.0₃4619 SOL	267.46	0.1235 SOL	$11.10	L9dJT...Vm4K1
Mar 13 04:08 PM	Infinity / SOL	Buy	$0.0414	0.0₃4613 SOL	56.31	0.0260 SOL	$2.33	4wMx2...eN41f
Mar 13 04:08 PM	Infinity / SOL	Buy	$0.0414	0.0₃4611 SOL	61.68	0.0284 SOL	$2.55	5uGEq...zpqbC
Mar 13 04:08 PM	Infinity / SOL	Buy	$0.0414	0.0₃4609 SOL	37.85	0.0174 SOL	$1.57	i5Hm9...DRyZC
Mar 13 04:08 PM	Infinity / SOL	Buy	$0.0413	0.0₃4608 SOL	60.23	0.0277 SOL	$2.49	2FRgH...K4wGj
Mar 13 04:08 PM	Infinity / SOL	Buy	$0.0413	0.0₃4606 SOL	38.89	0.0179 SOL	$1.61	6MLVk...5fYGx
Mar 13 04:08 PM	Infinity / SOL	Sell	$0.0412	0.0₃4598 SOL	107.22	0.0493 SOL	$4.42	5xd3V...sts6m
Mar 13 04:08 PM	Infinity / SOL	Sell	$0.0412	0.0₃4602 SOL	100.86	0.0464 SOL	$4.16	ZFPF6...vi7FK
Mar 13 04:08 PM	Infinity / SOL	Buy	$0.0412	0.0₃4592 SOL	1.18K	0.5432 SOL	$48.70	ZFPF6...vi7FK
Mar 13 04:08 PM	Infinity / SOL	Buy	$0.0410	0.0₃4570 SOL	54.21	0.0248 SOL	$2.22	5XgoB...soV8p
Mar 13 04:08 PM	Infinity / SOL	Buy	$0.0410	0.0₃4569 SOL	24.57	0.0112 SOL	$1.01	xTDVY...Y86Qs
Mar 13 04:08 PM	Infinity / SOL	Buy	$0.0409	0.0₃4559 SOL	520.46	0.2373 SOL	$21.27	4XnRL...qW9NV
Mar 13 04:08 PM	Infinity / SOL	Buy	$0.0408	0.0₃4550 SOL	26.31	0.0120 SOL	$1.07	5p63Q...8trEB
Mar 13 04:08 PM	Infinity / SOL	Buy	$0.0408	0.0₃4549 SOL	3.48	0.0₂1585 SOL	$0.1421	4jyLk...Z4Wiq
Mar 13 04:08 PM	Infinity / SOL	Buy	$0.0408	0.0₃4548 SOL	44.45	0.0202 SOL	$1.81	5kUuc...Gfxc3
Mar 13 04:08 PM	Infinity / SOL	Buy	$0.0408	0.0₃4547 SOL	30.36	0.0138 SOL	$1.24	3hCie...yvM4V
Mar 13 04:08 PM	Infinity / SOL	Buy	$0.0407	0.0₃4545 SOL	54.39	0.0247 SOL	$2.22	99em3...AcBpJ
Mar 13 04:08 PM	Infinity / SOL	Buy	$0.0406	0.0₃4533 SOL	657.47	0.2980 SOL	$26.72	WJUrS...xiwqv
Mar 13 04:08 PM	Infinity / SOL	Buy	$0.0405	0.0₃4521 SOL	48.74	0.0220 SOL	$1.98	55j1k...UYxcv
Mar 13 04:08 PM	Infinity / SOL	Buy	$0.0405	0.0₃4520 SOL	26.65	0.0120 SOL	$1.08	4Fwhq...Hh6tk
Mar 13 04:08 PM	Infinity / SOL	Buy	$0.0404	0.0₃4507 SOL	706.20	0.3182 SOL	$28.53	29ZB6...Dh5Cy
Mar 13 04:08 PM	Infinity / SOL	Buy	$0.0403	0.0₃4494 SOL	65.20	0.0293 SOL	$2.63	jGS4G...s6SLp
Mar 13 04:08 PM	Infinity / SOL	Buy	$0.0403	0.0₃4492 SOL	32.25	0.0145 SOL	$1.30	MnEch...BTehy
Mar 13 04:08 PM	Infinity / SOL	Buy	$0.0403	0.0₃4491 SOL	44.21	0.0199 SOL	$1.78	1Enmo...fYywK
Mar 13 04:08 PM	Infinity / SOL	Buy	$0.0402	0.0₃4489 SOL	61.58	0.0276 SOL	$2.48	3TfFk...rASqE
Mar 13 04:08 PM	Infinity / SOL	Buy	$0.0402	0.0₃4487 SOL	43.58	0.0196 SOL	$1.75	2txvD...sW926
Mar 13 04:08 PM	Infinity / SOL	Sell	$0.0401	0.0₃4479 SOL	61.63	0.0276 SOL	$2.47	42pzS...Qx19E
Mar 13 04:08 PM	Infinity / SOL	Sell	$0.0402	0.0₃4482 SOL	109.43	0.0490 SOL	$4.40	2AmW4...qnJXK
Mar 13 04:08 PM	Infinity / SOL	Buy	$0.0401	0.0₃4478 SOL	849.93	0.3805 SOL	$34.12	2AmW4...qnJXK

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Infinity/SOL		2d	$0.00	0	$0.00	-	-	-	-

What is the price of Infinity Ward (Infinity)?

The current price for Infinity Ward (Infinity) on the Solana chain is $0.0₁₀3805. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Infinity Ward (Infinity)?

The Fully Diluted Valuation (FDV) of Infinity Ward (Infinity) is $0.0380. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Infinity Ward (Infinity)?

You can buy Infinity Ward on decentralized exchanges (DEXes) on the Solana chain. Check the Infinity Ward Liquidity pools to see all available Infinity trading pairs and choose the pool with the best liquidity.

What is Infinity Ward (Infinity) liquidity?

The total liquidity for Infinity Ward (Infinity) across all pools on Solana is $0.0381. Liquidity is spread across pools, providing traders with multiple options for swapping Infinity.

What is Infinity, Infinity Ward?

Infinity Ward (Infinity) is a cryptocurrency token deployed on the Solana blockchain. The current value of Infinity is $0.0₁₀3805. Visit the Description tab for more details about this project.

How to trade Infinity?

You can buy or sell Infinity on the Solana chain through any of available Infinity Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Infinity Ward

Game studio and developers of the original Call of Duty.

Infinity/SOL on Meteora DAAM V2

Infinity Ward (Infinity)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Infinity Ward

About Infinity Ward