28,631,457 Pools26,356,654 Tokens

Paft Drunk (PAFT)

The live Paft Drunk price today is $0.041260, with a 24-hour trading volume of $31.65. PAFT has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.041260
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$4.95K
24h Volume
$31.65
24h Transactions
19

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/PAFT on RaydiumSOL/PAFT on Orca

Recent Transactions

  • : 77600844289393 PAFT for -11000000 SOL
  • : -61293413927295 PAFT for 8644640 SOL
  • : 296493650504576 PAFT for -42000000 SOL
  • : 289887753530465 PAFT for -41000000 SOL
  • : 84930087831866 PAFT for -12000000 SOL
  • : -38309097477762 PAFT for 5385094 SOL
  • : 38309097477762 PAFT for -5379712 SOL
  • : 155773551543171 PAFT for -22000000 SOL
  • : 198444942214926 PAFT for -28000000 SOL
  • : -38351055649237 PAFT for 5381899 SOL

Paft Drunk

Paft Drunk Price (PAFT)

DateMarketTypePrice (USD)PricePAFT2nd ASSETTotalTXN
Mar 5 11:45 PM
PAFT / SOLBuy$0.0412600.061418 SOL77.60K0.0110 SOL$0.9775596jK...diReW
Mar 5 11:45 PM
PAFT / SOLSell$0.0412540.061411 SOL61.29K0.028645 SOL$0.76812FeuE...PSkvK
Mar 5 11:45 PM
PAFT / SOLBuy$0.0412590.061417 SOL296.49K0.0420 SOL$3.7395JT3...kXPJw
Mar 5 09:43 PM
PAFT / SOLBuy$0.0412600.061415 SOL289.89K0.0410 SOL$3.653B2qC...dubMq
Mar 5 08:54 PM
PAFT / SOLBuy$0.0412620.061413 SOL84.93K0.0120 SOL$1.075xEki...TtAFS
Mar 5 08:53 PM
PAFT / SOLSell$0.0412530.061406 SOL38.31K0.025386 SOL$0.47993yC7J...r8eqD
Mar 5 08:53 PM
PAFT / SOLBuy$0.0412520.061405 SOL38.31K0.025380 SOL$0.47953yC7J...r8eqD
Mar 5 08:49 PM
PAFT / SOLBuy$0.0412610.061413 SOL155.77K0.0220 SOL$1.963CRip...Biyf6
Mar 5 08:34 PM
PAFT / SOLBuy$0.0412620.061411 SOL198.44K0.0280 SOL$2.505vC4M...xZBy6
Mar 5 08:34 PM
PAFT / SOLSell$0.0412550.061404 SOL38.35K0.025382 SOL$0.48128yU6A...KcUiT
Mar 5 08:27 PM
PAFT / SOLBuy$0.0412600.061410 SOL156.04K0.0220 SOL$1.965yFCz...rjQLS
Mar 5 08:03 PM
PAFT / SOLBuy$0.0412500.061409 SOL212.99K0.0300 SOL$2.665B5bu...X6T4F
Mar 5 07:40 PM
PAFT / SOLBuy$0.0412530.061408 SOL156.34K0.0220 SOL$1.9625cEy...jjx14
Mar 5 07:40 PM
PAFT / SOLSell$0.0412460.061400 SOL38.63K0.025408 SOL$0.48112WdjM...DpzRZ
Mar 5 07:40 PM
PAFT / SOLBuy$0.0412440.061399 SOL38.63K0.025402 SOL$0.48062WdjM...DpzRZ
Mar 5 07:40 PM
PAFT / SOLSell$0.0412460.061401 SOL56.39K0.027895 SOL$0.70228H2qP...6CZVF
Mar 5 07:40 PM
PAFT / SOLBuy$0.0412520.061407 SOL213.30K0.0300 SOL$2.67kkz4t...AYRC9
Mar 5 05:08 PM
PAFT / SOLBuy$0.0412500.061405 SOL356.04K0.0500 SOL$4.453Akg9...vD7e3
Mar 5 04:36 PM
PAFT / SOLBuy$0.0412460.061403 SOL14.24K0.021998 SOL$0.17744K8vA...vwnte
Mar 4 07:44 PM
PAFT / SOLBuy$0.0413170.061402 SOL313.90K0.0440 SOL$4.134n2d2...9JXDJ
Mar 4 04:00 PM
PAFT / SOLSell$0.0412980.061394 SOL38.24K0.025329 SOL$0.49602J3xW...czv7R
Mar 4 03:58 PM
PAFT / SOLBuy$0.0413030.061401 SOL142.83K0.0200 SOL$1.864Q8eg...fTM5U
Mar 4 03:52 PM
PAFT / SOLBuy$0.0412950.061400 SOL142.94K0.0200 SOL$1.8534ENV...7AqmB
Mar 4 03:31 PM
PAFT / SOLBuy$0.0412920.061399 SOL143.05K0.0200 SOL$1.852DHsw...BQXQ9
Mar 4 03:24 PM
PAFT / SOLBuy$0.0412760.061398 SOL143.16K0.0200 SOL$1.834XgET...bG2Ps
Mar 4 03:24 PM
PAFT / SOLSell$0.0412710.061390 SOL38.30K0.025323 SOL$0.48664Gwiv...V1jss
Mar 4 03:21 PM
PAFT / SOLBuy$0.0412820.061397 SOL214.90K0.0300 SOL$2.753gJAH...FesiJ
Mar 4 09:38 AM
PAFT / SOLBuy$0.0412720.061395 SOL143.40K0.0200 SOL$1.82ZAWNt...ne66a
Mar 4 09:32 AM
PAFT / SOLBuy$0.0412640.061394 SOL143.51K0.0200 SOL$1.8121tz8...3boYK
Mar 4 09:31 AM
PAFT / SOLSell$0.0412580.061387 SOL51.08K0.027081 SOL$0.64232sBCA...yUx7V
Mar 4 09:31 AM
PAFT / SOLSell$0.0412580.061387 SOL36.14K0.025012 SOL$0.45462u6AK...1Ceb7
Mar 4 09:31 AM
PAFT / SOLBuy$0.0412640.061393 SOL215.38K0.0300 SOL$2.72aPMxV...NaAiU
Mar 4 08:59 AM
PAFT / SOLBuy$0.0412480.061392 SOL215.62K0.0300 SOL$2.694ubvr...WqwmZ
Mar 3 11:47 PM
PAFT / SOLBuy$0.0412130.061390 SOL215.87K0.0300 SOL$2.622sqQi...qVE7T
Mar 3 11:33 PM
PAFT / SOLBuy$0.0412070.061389 SOL144.05K0.0200 SOL$1.74Mbf2x...ayGTw
Mar 3 11:33 PM
PAFT / SOLSell$0.0412010.061382 SOL49.46K0.026832 SOL$0.59385HAVj...k4ziG
Mar 3 11:33 PM
PAFT / SOLBuy$0.0412060.061388 SOL288.37K0.0400 SOL$3.4866vdm...JMdU9
Mar 3 10:40 PM
PAFT / SOLBuy$0.0411990.061386 SOL216.57K0.0300 SOL$2.60qJmzR...FYjyN
Mar 3 07:45 PM
PAFT / SOLBuy$0.0411830.061384 SOL144.52K0.0200 SOL$1.712iirC...RwYdJ
Mar 3 07:32 PM
PAFT / SOLBuy$0.0411780.061383 SOL144.63K0.0200 SOL$1.702sK2t...Ftmso
Mar 3 07:17 PM
PAFT / SOLBuy$0.0411740.061381 SOL362.07K0.0500 SOL$4.255JnDJ...b1dAE
Mar 3 06:36 PM
PAFT / SOLBuy$0.0411830.061379 SOL362.77K0.0500 SOL$4.293u4Ur...rVhuK
Mar 3 06:28 PM
PAFT / SOLBuy$0.0411780.061376 SOL306.00K0.0421 SOL$3.60vFaSk...F8H44
Mar 3 06:24 PM
PAFT / SOLSell$0.0411820.061383 SOL189.12K0.0261 SOL$2.235zoxF...KT9wR
Mar 3 06:24 PM
PAFT / SOLBuy$0.0411750.061374 SOL189.12K0.0260 SOL$2.225zoxF...KT9wR
Mar 3 06:24 PM
PAFT / SOLBuy$0.0411940.061397 SOL358.05K0.0500 SOL$4.2766hAj...hAnhP
Mar 3 01:14 AM
PAFT / SOLSell$0.0411910.061369 SOL512.05K0.0701 SOL$6.102YXs1...mfoQ4
Mar 2 04:15 PM
PAFT / SOLSell$0.0412250.061371 SOL38.97K0.025341 SOL$0.47725zgry...61ci8
Mar 2 04:09 PM
PAFT / SOLBuy$0.0412350.061377 SOL363.37K0.0500 SOL$4.4924ekv...gKrY2
Mar 2 03:41 PM
PAFT / SOLBuy$0.0412170.061374 SOL364.08K0.0500 SOL$4.433SPMt...fLbxB
Mar 2 03:30 PM
PAFT / SOLBuy$0.0412050.061372 SOL153.13K0.0210 SOL$1.8421fic...tDWqY
Mar 2 03:19 PM
PAFT / SOLBuy$0.0411990.061371 SOL218.97K0.0300 SOL$2.62uAPXh...B928L
Mar 2 02:05 PM
PAFT / SOLBuy$0.0411350.061365 SOL45.68K0.026233 SOL$0.51812WP34...utqUJ
Mar 2 11:25 AM
PAFT / SOLBuy$0.0411500.061369 SOL219.23K0.0300 SOL$2.522b9hM...UKyFc
Mar 2 09:23 AM
PAFT / SOLBuy$0.0411470.061367 SOL219.49K0.0300 SOL$2.5244cft...i7MCu
Mar 2 09:14 AM
PAFT / SOLSell$0.0411390.061360 SOL39.21K0.025330 SOL$0.4464rQs9w...3RYZ5
Mar 2 09:14 AM
PAFT / SOLBuy$0.0411380.061358 SOL39.21K0.025325 SOL$0.4459rQs9w...3RYZ5
Mar 2 09:11 AM
PAFT / SOLBuy$0.0411440.061366 SOL173.00K0.0236 SOL$1.98YbC2Y...hRhPo
Mar 1 03:10 PM
PAFT / SOLBuy$0.0411770.061365 SOL146.58K0.0200 SOL$1.725rE5M...V7HsW
Mar 1 02:27 PM
PAFT / SOLBuy$0.0411710.061364 SOL146.70K0.0200 SOL$1.722eUAm...kuHSr
Mar 1 02:26 PM
PAFT / SOLSell$0.0411650.061357 SOL49.57K0.026723 SOL$0.57704NTCp...X7vEt
Mar 1 02:26 PM
PAFT / SOLSell$0.0411650.061357 SOL54.39K0.027379 SOL$0.6333hm9s7...41jjo
Mar 1 02:26 PM
PAFT / SOLBuy$0.0411600.061351 SOL54.39K0.027347 SOL$0.6306hm9s7...41jjo
Mar 1 02:26 PM
PAFT / SOLBuy$0.0411690.061361 SOL734.83K0.1000 SOL$8.582dxDP...mSZQ6
Mar 1 02:26 PM
PAFT / SOLSell$0.0411610.061352 SOL88.22K0.0119 SOL$1.024RBSn...Bux5Y
Mar 1 02:26 PM
PAFT / SOLBuy$0.0411650.061357 SOL737.42K0.1000 SOL$8.593e9J4...QGe2s
Mar 1 02:26 PM
PAFT / SOLSell$0.0411570.061347 SOL42.01K0.025658 SOL$0.48593P3cJ...t2SAT
Mar 1 02:26 PM
PAFT / SOLBuy$0.0411540.061344 SOL42.01K0.025644 SOL$0.48463P3cJ...t2SAT
Mar 1 02:26 PM
PAFT / SOLSell$0.0411570.061348 SOL37.26K0.025020 SOL$0.43103Nfih...JV9kv
Mar 1 02:26 PM
PAFT / SOLBuy$0.0411610.061352 SOL740.06K0.1000 SOL$8.593vjx3...2qf3F
Mar 1 02:26 PM
PAFT / SOLSell$0.0411540.061343 SOL148.80K0.0200 SOL$1.7227coD...KFqJ2
Mar 1 02:26 PM
PAFT / SOLSell$0.0411550.061344 SOL60.17K0.028082 SOL$0.69453KVFM...3FCQN
Mar 1 02:26 PM
PAFT / SOLBuy$0.0411580.061348 SOL742.20K0.1000 SOL$8.59PxXMv...k7e59
Mar 1 02:25 PM
PAFT / SOLBuy$0.0411550.061345 SOL148.80K0.0200 SOL$1.72ywdPU...EDeuZ
Mar 1 02:25 PM
PAFT / SOLSell$0.0411490.061338 SOL129.34K0.0173 SOL$1.495eYBy...MsQyD
Mar 1 02:25 PM
PAFT / SOLSell$0.0411500.061339 SOL142.30K0.0190 SOL$1.64cocjx...AYnUD
Mar 1 02:25 PM
PAFT / SOLBuy$0.0411430.061330 SOL142.30K0.0189 SOL$1.63cocjx...AYnUD
Mar 1 02:25 PM
PAFT / SOLBuy$0.0411490.061338 SOL2.24M0.3000 SOL$25.77Te1w5...z7Nav