Paft Drunk (PAFT)
The live Paft Drunk price today is $0.041260, with a 24-hour trading volume of $31.65. PAFT has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.041260
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.95K
- 24h Volume
- $31.65
- 24h Transactions
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/PAFT on RaydiumSOL/PAFT on OrcaRecent Transactions
- : 77600844289393 PAFT for -11000000 SOL
- : -61293413927295 PAFT for 8644640 SOL
- : 296493650504576 PAFT for -42000000 SOL
- : 289887753530465 PAFT for -41000000 SOL
- : 84930087831866 PAFT for -12000000 SOL
- : -38309097477762 PAFT for 5385094 SOL
- : 38309097477762 PAFT for -5379712 SOL
- : 155773551543171 PAFT for -22000000 SOL
- : 198444942214926 PAFT for -28000000 SOL
- : -38351055649237 PAFT for 5381899 SOL
Paft Drunk
Paft Drunk Price (PAFT)
| Date | Market | Type | Price (USD) | Price | PAFT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 5 11:45 PM | PAFT / SOL | Buy | $0.041260 | 0.061418 SOL | 77.60K | 0.0110 SOL | $0.9775 | 596jK...diReW |
Mar 5 11:45 PM | PAFT / SOL | Sell | $0.041254 | 0.061411 SOL | 61.29K | 0.028645 SOL | $0.7681 | 2FeuE...PSkvK |
Mar 5 11:45 PM | PAFT / SOL | Buy | $0.041259 | 0.061417 SOL | 296.49K | 0.0420 SOL | $3.73 | 95JT3...kXPJw |
Mar 5 09:43 PM | PAFT / SOL | Buy | $0.041260 | 0.061415 SOL | 289.89K | 0.0410 SOL | $3.65 | 3B2qC...dubMq |
Mar 5 08:54 PM | PAFT / SOL | Buy | $0.041262 | 0.061413 SOL | 84.93K | 0.0120 SOL | $1.07 | 5xEki...TtAFS |
Mar 5 08:53 PM | PAFT / SOL | Sell | $0.041253 | 0.061406 SOL | 38.31K | 0.025386 SOL | $0.4799 | 3yC7J...r8eqD |
Mar 5 08:53 PM | PAFT / SOL | Buy | $0.041252 | 0.061405 SOL | 38.31K | 0.025380 SOL | $0.4795 | 3yC7J...r8eqD |
Mar 5 08:49 PM | PAFT / SOL | Buy | $0.041261 | 0.061413 SOL | 155.77K | 0.0220 SOL | $1.96 | 3CRip...Biyf6 |
Mar 5 08:34 PM | PAFT / SOL | Buy | $0.041262 | 0.061411 SOL | 198.44K | 0.0280 SOL | $2.50 | 5vC4M...xZBy6 |
Mar 5 08:34 PM | PAFT / SOL | Sell | $0.041255 | 0.061404 SOL | 38.35K | 0.025382 SOL | $0.4812 | 8yU6A...KcUiT |
Mar 5 08:27 PM | PAFT / SOL | Buy | $0.041260 | 0.061410 SOL | 156.04K | 0.0220 SOL | $1.96 | 5yFCz...rjQLS |
Mar 5 08:03 PM | PAFT / SOL | Buy | $0.041250 | 0.061409 SOL | 212.99K | 0.0300 SOL | $2.66 | 5B5bu...X6T4F |
Mar 5 07:40 PM | PAFT / SOL | Buy | $0.041253 | 0.061408 SOL | 156.34K | 0.0220 SOL | $1.96 | 25cEy...jjx14 |
Mar 5 07:40 PM | PAFT / SOL | Sell | $0.041246 | 0.061400 SOL | 38.63K | 0.025408 SOL | $0.4811 | 2WdjM...DpzRZ |
Mar 5 07:40 PM | PAFT / SOL | Buy | $0.041244 | 0.061399 SOL | 38.63K | 0.025402 SOL | $0.4806 | 2WdjM...DpzRZ |
Mar 5 07:40 PM | PAFT / SOL | Sell | $0.041246 | 0.061401 SOL | 56.39K | 0.027895 SOL | $0.7022 | 8H2qP...6CZVF |
Mar 5 07:40 PM | PAFT / SOL | Buy | $0.041252 | 0.061407 SOL | 213.30K | 0.0300 SOL | $2.67 | kkz4t...AYRC9 |
Mar 5 05:08 PM | PAFT / SOL | Buy | $0.041250 | 0.061405 SOL | 356.04K | 0.0500 SOL | $4.45 | 3Akg9...vD7e3 |
Mar 5 04:36 PM | PAFT / SOL | Buy | $0.041246 | 0.061403 SOL | 14.24K | 0.021998 SOL | $0.1774 | 4K8vA...vwnte |
Mar 4 07:44 PM | PAFT / SOL | Buy | $0.041317 | 0.061402 SOL | 313.90K | 0.0440 SOL | $4.13 | 4n2d2...9JXDJ |
Mar 4 04:00 PM | PAFT / SOL | Sell | $0.041298 | 0.061394 SOL | 38.24K | 0.025329 SOL | $0.4960 | 2J3xW...czv7R |
Mar 4 03:58 PM | PAFT / SOL | Buy | $0.041303 | 0.061401 SOL | 142.83K | 0.0200 SOL | $1.86 | 4Q8eg...fTM5U |
Mar 4 03:52 PM | PAFT / SOL | Buy | $0.041295 | 0.061400 SOL | 142.94K | 0.0200 SOL | $1.85 | 34ENV...7AqmB |
Mar 4 03:31 PM | PAFT / SOL | Buy | $0.041292 | 0.061399 SOL | 143.05K | 0.0200 SOL | $1.85 | 2DHsw...BQXQ9 |
Mar 4 03:24 PM | PAFT / SOL | Buy | $0.041276 | 0.061398 SOL | 143.16K | 0.0200 SOL | $1.83 | 4XgET...bG2Ps |
Mar 4 03:24 PM | PAFT / SOL | Sell | $0.041271 | 0.061390 SOL | 38.30K | 0.025323 SOL | $0.4866 | 4Gwiv...V1jss |
Mar 4 03:21 PM | PAFT / SOL | Buy | $0.041282 | 0.061397 SOL | 214.90K | 0.0300 SOL | $2.75 | 3gJAH...FesiJ |
Mar 4 09:38 AM | PAFT / SOL | Buy | $0.041272 | 0.061395 SOL | 143.40K | 0.0200 SOL | $1.82 | ZAWNt...ne66a |
Mar 4 09:32 AM | PAFT / SOL | Buy | $0.041264 | 0.061394 SOL | 143.51K | 0.0200 SOL | $1.81 | 21tz8...3boYK |
Mar 4 09:31 AM | PAFT / SOL | Sell | $0.041258 | 0.061387 SOL | 51.08K | 0.027081 SOL | $0.6423 | 2sBCA...yUx7V |
Mar 4 09:31 AM | PAFT / SOL | Sell | $0.041258 | 0.061387 SOL | 36.14K | 0.025012 SOL | $0.4546 | 2u6AK...1Ceb7 |
Mar 4 09:31 AM | PAFT / SOL | Buy | $0.041264 | 0.061393 SOL | 215.38K | 0.0300 SOL | $2.72 | aPMxV...NaAiU |
Mar 4 08:59 AM | PAFT / SOL | Buy | $0.041248 | 0.061392 SOL | 215.62K | 0.0300 SOL | $2.69 | 4ubvr...WqwmZ |
Mar 3 11:47 PM | PAFT / SOL | Buy | $0.041213 | 0.061390 SOL | 215.87K | 0.0300 SOL | $2.62 | 2sqQi...qVE7T |
Mar 3 11:33 PM | PAFT / SOL | Buy | $0.041207 | 0.061389 SOL | 144.05K | 0.0200 SOL | $1.74 | Mbf2x...ayGTw |
Mar 3 11:33 PM | PAFT / SOL | Sell | $0.041201 | 0.061382 SOL | 49.46K | 0.026832 SOL | $0.5938 | 5HAVj...k4ziG |
Mar 3 11:33 PM | PAFT / SOL | Buy | $0.041206 | 0.061388 SOL | 288.37K | 0.0400 SOL | $3.48 | 66vdm...JMdU9 |
Mar 3 10:40 PM | PAFT / SOL | Buy | $0.041199 | 0.061386 SOL | 216.57K | 0.0300 SOL | $2.60 | qJmzR...FYjyN |
Mar 3 07:45 PM | PAFT / SOL | Buy | $0.041183 | 0.061384 SOL | 144.52K | 0.0200 SOL | $1.71 | 2iirC...RwYdJ |
Mar 3 07:32 PM | PAFT / SOL | Buy | $0.041178 | 0.061383 SOL | 144.63K | 0.0200 SOL | $1.70 | 2sK2t...Ftmso |
Mar 3 07:17 PM | PAFT / SOL | Buy | $0.041174 | 0.061381 SOL | 362.07K | 0.0500 SOL | $4.25 | 5JnDJ...b1dAE |
Mar 3 06:36 PM | PAFT / SOL | Buy | $0.041183 | 0.061379 SOL | 362.77K | 0.0500 SOL | $4.29 | 3u4Ur...rVhuK |
Mar 3 06:28 PM | PAFT / SOL | Buy | $0.041178 | 0.061376 SOL | 306.00K | 0.0421 SOL | $3.60 | vFaSk...F8H44 |
Mar 3 06:24 PM | PAFT / SOL | Sell | $0.041182 | 0.061383 SOL | 189.12K | 0.0261 SOL | $2.23 | 5zoxF...KT9wR |
Mar 3 06:24 PM | PAFT / SOL | Buy | $0.041175 | 0.061374 SOL | 189.12K | 0.0260 SOL | $2.22 | 5zoxF...KT9wR |
Mar 3 06:24 PM | PAFT / SOL | Buy | $0.041194 | 0.061397 SOL | 358.05K | 0.0500 SOL | $4.27 | 66hAj...hAnhP |
Mar 3 01:14 AM | PAFT / SOL | Sell | $0.041191 | 0.061369 SOL | 512.05K | 0.0701 SOL | $6.10 | 2YXs1...mfoQ4 |
Mar 2 04:15 PM | PAFT / SOL | Sell | $0.041225 | 0.061371 SOL | 38.97K | 0.025341 SOL | $0.4772 | 5zgry...61ci8 |
Mar 2 04:09 PM | PAFT / SOL | Buy | $0.041235 | 0.061377 SOL | 363.37K | 0.0500 SOL | $4.49 | 24ekv...gKrY2 |
Mar 2 03:41 PM | PAFT / SOL | Buy | $0.041217 | 0.061374 SOL | 364.08K | 0.0500 SOL | $4.43 | 3SPMt...fLbxB |
Mar 2 03:30 PM | PAFT / SOL | Buy | $0.041205 | 0.061372 SOL | 153.13K | 0.0210 SOL | $1.84 | 21fic...tDWqY |
Mar 2 03:19 PM | PAFT / SOL | Buy | $0.041199 | 0.061371 SOL | 218.97K | 0.0300 SOL | $2.62 | uAPXh...B928L |
Mar 2 02:05 PM | PAFT / SOL | Buy | $0.041135 | 0.061365 SOL | 45.68K | 0.026233 SOL | $0.5181 | 2WP34...utqUJ |
Mar 2 11:25 AM | PAFT / SOL | Buy | $0.041150 | 0.061369 SOL | 219.23K | 0.0300 SOL | $2.52 | 2b9hM...UKyFc |
Mar 2 09:23 AM | PAFT / SOL | Buy | $0.041147 | 0.061367 SOL | 219.49K | 0.0300 SOL | $2.52 | 44cft...i7MCu |
Mar 2 09:14 AM | PAFT / SOL | Sell | $0.041139 | 0.061360 SOL | 39.21K | 0.025330 SOL | $0.4464 | rQs9w...3RYZ5 |
Mar 2 09:14 AM | PAFT / SOL | Buy | $0.041138 | 0.061358 SOL | 39.21K | 0.025325 SOL | $0.4459 | rQs9w...3RYZ5 |
Mar 2 09:11 AM | PAFT / SOL | Buy | $0.041144 | 0.061366 SOL | 173.00K | 0.0236 SOL | $1.98 | YbC2Y...hRhPo |
Mar 1 03:10 PM | PAFT / SOL | Buy | $0.041177 | 0.061365 SOL | 146.58K | 0.0200 SOL | $1.72 | 5rE5M...V7HsW |
Mar 1 02:27 PM | PAFT / SOL | Buy | $0.041171 | 0.061364 SOL | 146.70K | 0.0200 SOL | $1.72 | 2eUAm...kuHSr |
Mar 1 02:26 PM | PAFT / SOL | Sell | $0.041165 | 0.061357 SOL | 49.57K | 0.026723 SOL | $0.5770 | 4NTCp...X7vEt |
Mar 1 02:26 PM | PAFT / SOL | Sell | $0.041165 | 0.061357 SOL | 54.39K | 0.027379 SOL | $0.6333 | hm9s7...41jjo |
Mar 1 02:26 PM | PAFT / SOL | Buy | $0.041160 | 0.061351 SOL | 54.39K | 0.027347 SOL | $0.6306 | hm9s7...41jjo |
Mar 1 02:26 PM | PAFT / SOL | Buy | $0.041169 | 0.061361 SOL | 734.83K | 0.1000 SOL | $8.58 | 2dxDP...mSZQ6 |
Mar 1 02:26 PM | PAFT / SOL | Sell | $0.041161 | 0.061352 SOL | 88.22K | 0.0119 SOL | $1.02 | 4RBSn...Bux5Y |
Mar 1 02:26 PM | PAFT / SOL | Buy | $0.041165 | 0.061357 SOL | 737.42K | 0.1000 SOL | $8.59 | 3e9J4...QGe2s |
Mar 1 02:26 PM | PAFT / SOL | Sell | $0.041157 | 0.061347 SOL | 42.01K | 0.025658 SOL | $0.4859 | 3P3cJ...t2SAT |
Mar 1 02:26 PM | PAFT / SOL | Buy | $0.041154 | 0.061344 SOL | 42.01K | 0.025644 SOL | $0.4846 | 3P3cJ...t2SAT |
Mar 1 02:26 PM | PAFT / SOL | Sell | $0.041157 | 0.061348 SOL | 37.26K | 0.025020 SOL | $0.4310 | 3Nfih...JV9kv |
Mar 1 02:26 PM | PAFT / SOL | Buy | $0.041161 | 0.061352 SOL | 740.06K | 0.1000 SOL | $8.59 | 3vjx3...2qf3F |
Mar 1 02:26 PM | PAFT / SOL | Sell | $0.041154 | 0.061343 SOL | 148.80K | 0.0200 SOL | $1.72 | 27coD...KFqJ2 |
Mar 1 02:26 PM | PAFT / SOL | Sell | $0.041155 | 0.061344 SOL | 60.17K | 0.028082 SOL | $0.6945 | 3KVFM...3FCQN |
Mar 1 02:26 PM | PAFT / SOL | Buy | $0.041158 | 0.061348 SOL | 742.20K | 0.1000 SOL | $8.59 | PxXMv...k7e59 |
Mar 1 02:25 PM | PAFT / SOL | Buy | $0.041155 | 0.061345 SOL | 148.80K | 0.0200 SOL | $1.72 | ywdPU...EDeuZ |
Mar 1 02:25 PM | PAFT / SOL | Sell | $0.041149 | 0.061338 SOL | 129.34K | 0.0173 SOL | $1.49 | 5eYBy...MsQyD |
Mar 1 02:25 PM | PAFT / SOL | Sell | $0.041150 | 0.061339 SOL | 142.30K | 0.0190 SOL | $1.64 | cocjx...AYnUD |
Mar 1 02:25 PM | PAFT / SOL | Buy | $0.041143 | 0.061330 SOL | 142.30K | 0.0189 SOL | $1.63 | cocjx...AYnUD |
Mar 1 02:25 PM | PAFT / SOL | Buy | $0.041149 | 0.061338 SOL | 2.24M | 0.3000 SOL | $25.77 | Te1w5...z7Nav |
