Meta Moltbook (MOLTB)
The live Meta Moltbook price today is $0.031212, with a 24-hour trading volume of $1.74M. MOLTB has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.031212
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $1.74M
- 24h Transactions
- 3591
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/MOLTB on PumpSwapRecent Transactions
- : -8479 MOLTB for 3 SOL
- : 2877628481 MOLTB for -4013340 SOL
- : 791298245 MOLTB for -1103591 SOL
- : -4800404506150 MOLTB for 6724539650 SOL
- : 4951910062168 MOLTB for -6972661156 SOL
- : -4565526395254 MOLTB for 6388012886 SOL
- : 4983617009527 MOLTB for -7005247089 SOL
- : -4530035513768 MOLTB for 6326583430 SOL
- : 4843926266302 MOLTB for -6797705497 SOL
- : -4607008219349 MOLTB for 6426407855 SOL
Meta Moltbook
Meta Moltbook Price (MOLTB)
| Date | Market | Type | Price (USD) | Price | MOLTB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 12 08:34 PM | MOLTB / SOL | Sell | $0.043061 | 0.063539 SOL | 0.028479 | 0.083000 SOL | $0.062596 | 5tk3F...qDD2b |
Mar 12 08:34 PM | MOLTB / SOL | Buy | $0.031207 | 0.051395 SOL | 2.88K | 0.024014 SOL | $0.3472 | 4Khnw...QDpYG |
Mar 12 08:34 PM | MOLTB / SOL | Buy | $0.031207 | 0.051395 SOL | 791.30 | 0.021104 SOL | $0.0955 | ZAw7W...gqivj |
Mar 12 08:34 PM | MOLTB / SOL | Sell | $0.031212 | 0.051401 SOL | 4.80M | 6.72 SOL | $581.72 | 3Mpi4...rZ52h |
Mar 12 08:34 PM | MOLTB / SOL | Buy | $0.031219 | 0.051409 SOL | 4.95M | 6.97 SOL | $603.18 | 3Mpi4...rZ52h |
Mar 12 08:34 PM | MOLTB / SOL | Sell | $0.031211 | 0.051400 SOL | 4.57M | 6.39 SOL | $552.61 | 2pXcV...3Ai9p |
Mar 12 08:34 PM | MOLTB / SOL | Buy | $0.031216 | 0.051406 SOL | 4.98M | 7.01 SOL | $606.00 | 2pXcV...3Ai9p |
Mar 12 08:34 PM | MOLTB / SOL | Sell | $0.031209 | 0.051397 SOL | 4.53M | 6.33 SOL | $547.32 | 3Adco...FWP11 |
Mar 12 08:34 PM | MOLTB / SOL | Buy | $0.031215 | 0.051404 SOL | 4.84M | 6.80 SOL | $588.08 | 3Adco...FWP11 |
Mar 12 08:34 PM | MOLTB / SOL | Sell | $0.031207 | 0.051395 SOL | 4.61M | 6.43 SOL | $555.96 | 5Un8Q...tZKCS |
Mar 12 08:34 PM | MOLTB / SOL | Buy | $0.031212 | 0.051401 SOL | 5.26M | 7.37 SOL | $637.34 | 5Un8Q...tZKCS |
Mar 12 08:34 PM | MOLTB / SOL | Sell | $0.031204 | 0.051392 SOL | 4.83M | 6.72 SOL | $581.17 | 554L7...zgwXQ |
Mar 12 08:34 PM | MOLTB / SOL | Buy | $0.031210 | 0.051398 SOL | 5.34M | 7.47 SOL | $646.30 | 554L7...zgwXQ |
Mar 12 08:34 PM | MOLTB / SOL | Sell | $0.031203 | 0.051390 SOL | 5.17M | 7.19 SOL | $622.04 | 3WJr6...AJ19S |
Mar 12 08:34 PM | MOLTB / SOL | Buy | $0.031210 | 0.051399 SOL | 4.79M | 6.70 SOL | $579.84 | 3WJr6...AJ19S |
Mar 12 08:34 PM | MOLTB / SOL | Sell | $0.031204 | 0.051392 SOL | 5.14M | 7.16 SOL | $619.21 | 4JaQJ...rnMWB |
Mar 12 08:34 PM | MOLTB / SOL | Buy | $0.031211 | 0.051400 SOL | 5.24M | 7.33 SOL | $633.90 | 4JaQJ...rnMWB |
Mar 12 08:34 PM | MOLTB / SOL | Buy | $0.031198 | 0.051384 SOL | 3.21K | 0.024444 SOL | $0.3844 | 76Dbq...fGu4j |
Mar 12 08:34 PM | MOLTB / SOL | Sell | $0.031204 | 0.051392 SOL | 5.23M | 7.28 SOL | $629.57 | 2o82P...JDDhX |
Mar 12 08:34 PM | MOLTB / SOL | Buy | $0.031212 | 0.051400 SOL | 4.87M | 6.82 SOL | $589.97 | 2o82P...JDDhX |
Mar 12 08:34 PM | MOLTB / SOL | Sell | $0.031205 | 0.051392 SOL | 4.73M | 6.58 SOL | $569.30 | 58ZCX...8rV6P |
Mar 12 08:34 PM | MOLTB / SOL | Buy | $0.031211 | 0.051399 SOL | 4.97M | 6.95 SOL | $601.65 | 58ZCX...8rV6P |
Mar 12 08:34 PM | MOLTB / SOL | Sell | $0.031204 | 0.051392 SOL | 5.03M | 6.99 SOL | $604.84 | 4chVq...ERfFy |
Mar 12 08:34 PM | MOLTB / SOL | Buy | $0.031211 | 0.051400 SOL | 4.72M | 6.61 SOL | $571.42 | 4chVq...ERfFy |
Mar 12 08:34 PM | MOLTB / SOL | Sell | $0.031205 | 0.051393 SOL | 4.88M | 6.80 SOL | $587.94 | 3iMCj...Pp9vp |
Mar 12 08:34 PM | MOLTB / SOL | Buy | $0.031212 | 0.051401 SOL | 4.68M | 6.56 SOL | $567.43 | 3iMCj...Pp9vp |
Mar 12 08:34 PM | MOLTB / SOL | Sell | $0.031206 | 0.051394 SOL | 4.83M | 6.74 SOL | $582.72 | 3gC9G...y3GWk |
Mar 12 08:34 PM | MOLTB / SOL | Buy | $0.031213 | 0.051402 SOL | 4.65M | 6.51 SOL | $563.38 | 3gC9G...y3GWk |
Mar 12 08:34 PM | MOLTB / SOL | Buy | $0.031201 | 0.051389 SOL | 3.04K | 0.024217 SOL | $0.3648 | SWCQL...wydjn |
Mar 12 08:34 PM | MOLTB / SOL | Sell | $0.031207 | 0.051395 SOL | 4.97M | 6.93 SOL | $599.49 | 3brNK...h63Q3 |
Mar 12 08:34 PM | MOLTB / SOL | Buy | $0.031215 | 0.051404 SOL | 4.64M | 6.51 SOL | $562.88 | 3brNK...h63Q3 |
Mar 12 08:34 PM | MOLTB / SOL | Sell | $0.031209 | 0.051397 SOL | 5.12M | 7.15 SOL | $618.61 | 5FwKf...bbwAH |
Mar 12 08:34 PM | MOLTB / SOL | Buy | $0.031217 | 0.051406 SOL | 4.73M | 6.65 SOL | $575.06 | 5FwKf...bbwAH |
Mar 12 08:34 PM | MOLTB / SOL | Sell | $0.031210 | 0.051399 SOL | 4.87M | 6.81 SOL | $589.21 | 31dvy...Fj97u |
Mar 12 08:34 PM | MOLTB / SOL | Buy | $0.031217 | 0.051407 SOL | 4.85M | 6.81 SOL | $589.41 | 31dvy...Fj97u |
Mar 12 08:34 PM | MOLTB / SOL | Buy | $0.031205 | 0.051393 SOL | 3.43K | 0.024777 SOL | $0.4133 | 4vDqW...Rx3vb |
Mar 12 08:34 PM | MOLTB / SOL | Buy | $0.031205 | 0.051393 SOL | 1.41K | 0.021961 SOL | $0.1697 | NNbGa...gYJ4N |
Mar 12 08:34 PM | MOLTB / SOL | Sell | $0.031211 | 0.051399 SOL | 5.03M | 7.04 SOL | $609.35 | 4X1Mm...HRJhu |
Mar 12 08:34 PM | MOLTB / SOL | Buy | $0.031217 | 0.051406 SOL | 5.32M | 7.48 SOL | $647.51 | 4X1Mm...HRJhu |
Mar 12 08:34 PM | MOLTB / SOL | Sell | $0.031208 | 0.051397 SOL | 4.65M | 6.49 SOL | $561.67 | 2wbxW...VnzqY |
Mar 12 08:34 PM | MOLTB / SOL | Buy | $0.031214 | 0.051403 SOL | 5.23M | 7.33 SOL | $633.84 | 2wbxW...VnzqY |
Mar 12 08:34 PM | MOLTB / SOL | Sell | $0.031206 | 0.051394 SOL | 5.01M | 6.98 SOL | $603.98 | 5QRsY...B2my3 |
Mar 12 08:34 PM | MOLTB / SOL | Buy | $0.031212 | 0.051401 SOL | 5.32M | 7.45 SOL | $644.47 | 5QRsY...B2my3 |
Mar 12 08:34 PM | MOLTB / SOL | Sell | $0.031205 | 0.051392 SOL | 4.95M | 6.88 SOL | $595.62 | 38Ppq...KWkGp |
Mar 12 08:34 PM | MOLTB / SOL | Buy | $0.031211 | 0.051400 SOL | 4.95M | 6.93 SOL | $599.39 | 38Ppq...KWkGp |
Mar 12 08:34 PM | MOLTB / SOL | Buy | $0.031199 | 0.051386 SOL | 1.05K | 0.021450 SOL | $0.1254 | 22c3h...6Ca1U |
Mar 12 08:34 PM | MOLTB / SOL | Sell | $0.031203 | 0.051391 SOL | 4.55M | 6.32 SOL | $547.13 | 2F1NC...mWafc |
Mar 12 08:34 PM | MOLTB / SOL | Buy | $0.031209 | 0.051398 SOL | 4.82M | 6.73 SOL | $582.49 | 2F1NC...mWafc |
Mar 12 08:34 PM | MOLTB / SOL | Sell | $0.031203 | 0.051390 SOL | 4.90M | 6.80 SOL | $588.62 | 2SuGs...Wzmqg |
Mar 12 08:34 PM | MOLTB / SOL | Buy | $0.031209 | 0.051397 SOL | 5.13M | 7.17 SOL | $620.04 | 2SuGs...Wzmqg |
Mar 12 08:34 PM | MOLTB / SOL | Buy | $0.031196 | 0.051383 SOL | 1.96K | 0.022712 SOL | $0.2346 | 5LoS8...HNHvS |
Mar 12 08:34 PM | MOLTB / SOL | Sell | $0.031202 | 0.051389 SOL | 5.05M | 7.01 SOL | $606.88 | 3VrRr...xqV8M |
Mar 12 08:34 PM | MOLTB / SOL | Buy | $0.031209 | 0.051398 SOL | 4.75M | 6.64 SOL | $574.46 | 3VrRr...xqV8M |
Mar 12 08:34 PM | MOLTB / SOL | Buy | $0.031198 | 0.051384 SOL | 1.96K | 0.022719 SOL | $0.2352 | 1Z2cY...YtrRg |
Mar 12 08:34 PM | MOLTB / SOL | Buy | $0.031198 | 0.051384 SOL | 2.49K | 0.023447 SOL | $0.2982 | fvrwa...a2Yb6 |
Mar 12 08:34 PM | MOLTB / SOL | Buy | $0.031198 | 0.051384 SOL | 917.01 | 0.021269 SOL | $0.1098 | 535Ts...DQh7z |
Mar 12 08:34 PM | MOLTB / SOL | Sell | $0.031203 | 0.051390 SOL | 4.77M | 6.63 SOL | $573.64 | 5ewpe...vYuxQ |
Mar 12 08:34 PM | MOLTB / SOL | Buy | $0.031209 | 0.051397 SOL | 4.84M | 6.77 SOL | $585.43 | 5ewpe...vYuxQ |
Mar 12 08:34 PM | MOLTB / SOL | Buy | $0.031197 | 0.051384 SOL | 3.03K | 0.024195 SOL | $0.3629 | 4Cv96...MTVJp |
Mar 12 08:34 PM | MOLTB / SOL | Sell | $0.031203 | 0.051390 SOL | 5.09M | 7.07 SOL | $612.05 | 2KpSZ...7rjzv |
Mar 12 08:34 PM | MOLTB / SOL | Buy | $0.031209 | 0.051398 SOL | 5.21M | 7.28 SOL | $630.08 | 2KpSZ...7rjzv |
Mar 12 08:34 PM | MOLTB / SOL | Sell | $0.031203 | 0.051390 SOL | 5.19M | 7.22 SOL | $624.39 | 5bZ1S...tBHnN |
Mar 12 08:34 PM | MOLTB / SOL | Buy | $0.031209 | 0.051398 SOL | 5.19M | 7.25 SOL | $627.19 | 5bZ1S...tBHnN |
Mar 12 08:34 PM | MOLTB / SOL | Sell | $0.031201 | 0.051388 SOL | 4.63M | 6.43 SOL | $556.47 | 5LGhH...6CJW3 |
Mar 12 08:34 PM | MOLTB / SOL | Buy | $0.031207 | 0.051395 SOL | 5.04M | 7.03 SOL | $608.12 | 5LGhH...6CJW3 |
Mar 12 08:34 PM | MOLTB / SOL | Sell | $0.031199 | 0.051386 SOL | 4.65M | 6.44 SOL | $556.89 | 2RXm3...K6nSY |
Mar 12 08:34 PM | MOLTB / SOL | Buy | $0.031205 | 0.051393 SOL | 4.83M | 6.72 SOL | $581.81 | 2RXm3...K6nSY |
Mar 12 08:34 PM | MOLTB / SOL | Sell | $0.031198 | 0.051385 SOL | 4.67M | 6.46 SOL | $558.89 | 5VVPZ...rFZgN |
Mar 12 08:34 PM | MOLTB / SOL | Buy | $0.031203 | 0.051391 SOL | 5.21M | 7.24 SOL | $626.45 | 5VVPZ...rFZgN |
Mar 12 08:34 PM | MOLTB / SOL | Sell | $0.031197 | 0.051383 SOL | 4.98M | 6.88 SOL | $595.19 | 5a1wh...8oTxp |
Mar 12 08:34 PM | MOLTB / SOL | Buy | $0.031203 | 0.051390 SOL | 5.06M | 7.03 SOL | $608.80 | 5a1wh...8oTxp |
Mar 12 08:34 PM | MOLTB / SOL | Sell | $0.031197 | 0.051383 SOL | 5.19M | 7.18 SOL | $621.02 | 3kp2J...5qGnx |
Mar 12 08:34 PM | MOLTB / SOL | Buy | $0.031204 | 0.051391 SOL | 4.88M | 6.79 SOL | $587.25 | 3kp2J...5qGnx |
Mar 12 08:34 PM | MOLTB / SOL | Sell | $0.031198 | 0.051384 SOL | 4.96M | 6.86 SOL | $593.52 | 3nMQc...JpB5H |
Mar 12 08:34 PM | MOLTB / SOL | Buy | $0.031204 | 0.051391 SOL | 4.97M | 6.91 SOL | $598.45 | 3nMQc...JpB5H |
Mar 12 08:34 PM | MOLTB / SOL | Sell | $0.031198 | 0.051384 SOL | 5.02M | 6.95 SOL | $601.47 | 5L7aP...yf2n5 |
Mar 12 08:34 PM | MOLTB / SOL | Buy | $0.031205 | 0.051392 SOL | 4.85M | 6.75 SOL | $584.13 | 5L7aP...yf2n5 |
Mar 12 08:34 PM | MOLTB / SOL | Sell | $0.031198 | 0.051384 SOL | 4.81M | 6.65 SOL | $575.74 | 64dYu...9EWhU |
Mar 12 08:34 PM | MOLTB / SOL | Buy | $0.031204 | 0.051391 SOL | 4.94M | 6.88 SOL | $595.15 | 64dYu...9EWhU |
Mar 12 08:34 PM | MOLTB / SOL | Buy | $0.031192 | 0.051377 SOL | 1.31K | 0.021810 SOL | $0.1566 | 3pbmn...ixwRM |
Mar 12 08:34 PM | MOLTB / SOL | Sell | $0.031197 | 0.051383 SOL | 4.88M | 6.75 SOL | $584.47 | 3Spns...BggBM |
Mar 12 08:34 PM | MOLTB / SOL | Buy | $0.031204 | 0.051391 SOL | 4.88M | 6.79 SOL | $587.56 | 3Spns...BggBM |
Mar 12 08:34 PM | MOLTB / SOL | Sell | $0.031198 | 0.051384 SOL | 5.03M | 6.96 SOL | $602.19 | 63tjQ...KhPeM |
Mar 12 08:34 PM | MOLTB / SOL | Buy | $0.031204 | 0.051391 SOL | 5.23M | 7.27 SOL | $629.50 | 63tjQ...KhPeM |
Mar 12 08:34 PM | MOLTB / SOL | Sell | $0.031197 | 0.051383 SOL | 5.25M | 7.26 SOL | $628.32 | JmGcr...zKyta |
Mar 12 08:34 PM | MOLTB / SOL | Buy | $0.031205 | 0.051392 SOL | 4.84M | 6.73 SOL | $582.62 | JmGcr...zKyta |
Mar 12 08:33 PM | MOLTB / SOL | Sell | $0.031197 | 0.051383 SOL | 4.59M | 6.35 SOL | $549.74 | 3Cqv5...XvhZY |
Mar 12 08:33 PM | MOLTB / SOL | Buy | $0.031203 | 0.051390 SOL | 5.03M | 6.98 SOL | $604.56 | 3Cqv5...XvhZY |
Mar 12 08:33 PM | MOLTB / SOL | Sell | $0.031196 | 0.051382 SOL | 4.93M | 6.81 SOL | $589.46 | 4fLUZ...TfRNs |
Mar 12 08:33 PM | MOLTB / SOL | Buy | $0.031203 | 0.051389 SOL | 4.90M | 6.81 SOL | $589.52 | 4fLUZ...TfRNs |
Mar 12 08:33 PM | MOLTB / SOL | Buy | $0.031191 | 0.051376 SOL | 1.86K | 0.022558 SOL | $0.2214 | 5EWB2...vGaP6 |
Mar 12 08:33 PM | MOLTB / SOL | Sell | $0.031196 | 0.051382 SOL | 4.99M | 6.89 SOL | $596.30 | 49QV4...DM5UN |
Mar 12 08:33 PM | MOLTB / SOL | Buy | $0.031203 | 0.051390 SOL | 4.94M | 6.86 SOL | $593.50 | 49QV4...DM5UN |
Mar 12 08:33 PM | MOLTB / SOL | Sell | $0.031196 | 0.051382 SOL | 4.86M | 6.71 SOL | $580.72 | 37TTR...7AWTb |
Mar 12 08:33 PM | MOLTB / SOL | Buy | $0.031202 | 0.051389 SOL | 5.06M | 7.03 SOL | $608.26 | 37TTR...7AWTb |
Mar 12 08:33 PM | MOLTB / SOL | Sell | $0.031195 | 0.051381 SOL | 4.83M | 6.66 SOL | $576.45 | mkA2T...VQVtC |
Mar 12 08:33 PM | MOLTB / SOL | Buy | $0.031200 | 0.051387 SOL | 5.38M | 7.46 SOL | $645.72 | mkA2T...VQVtC |
Mar 12 08:33 PM | MOLTB / SOL | Sell | $0.031192 | 0.051377 SOL | 4.66M | 6.41 SOL | $555.00 | zazAV...BVTBV |
Mar 12 08:33 PM | MOLTB / SOL | Buy | $0.031197 | 0.051383 SOL | 5.03M | 6.96 SOL | $602.25 | zazAV...BVTBV |
Mar 12 08:33 PM | MOLTB / SOL | Buy | $0.031185 | 0.051369 SOL | 2.29K | 0.023137 SOL | $0.2715 | 2kgLg...W2WXs |
