BLACKHOUSE

BLACKHOUSE Price (COIN)

Date	Market	Type	Price (USD)	Price	COIN	2nd ASSET	Total	TXN
Mar 7 04:58 PM	COIN / SOL	Buy	$0.0₂4941	0.0₄5912 SOL	169.16K	10.00 SOL	$835.64	4wZET...h9mka
Mar 7 04:58 PM	COIN / SOL	Buy	$0.0₂3362	0.0₄4024 SOL	546.83K	22.00 SOL	$1.84K	4tT96...ECFWF
Mar 7 04:57 PM	COIN / SOL	Buy	$0.0₂2242	0.0₄2684 SOL	745.43K	20.00 SOL	$1.67K	3YiH3...vFxat
Mar 7 04:57 PM	COIN / SOL	Buy	$0.0₂1650	0.0₄1974 SOL	1.27M	25.00 SOL	$2.09K	3WwPC...WnnJY
Mar 7 04:57 PM	COIN / SOL	Buy	$0.0₂1101	0.0₄1317 SOL	1.90M	25.00 SOL	$2.09K	YkEAK...J4KZU
Mar 7 04:57 PM	COIN / SOL	Buy	$0.0₃7046	0.0₅8433 SOL	2.37M	20.00 SOL	$1.67K	vHPd6...bJHqf
Mar 7 04:57 PM	COIN / SOL	Buy	$0.0₃4231	0.0₅5064 SOL	3.95M	20.00 SOL	$1.67K	gjKSC...urKNR
Mar 7 04:56 PM	COIN / SOL	Buy	$0.0₃2910	0.0₅3482 SOL	14.36M	50.00 SOL	$4.18K	5vC3B...g5Y21
Mar 7 04:56 PM	COIN / SOL	Buy	$0.0₃2427	0.0₅2903 SOL	17.23M	50.00 SOL	$4.18K	49mZx...moKvD
Mar 7 04:56 PM	COIN / SOL	Buy	$0.0₃1876	0.0₅2244 SOL	33.43M	75.00 SOL	$6.27K	3Xz2X...qjTGi
Mar 7 04:56 PM	COIN / SOL	Buy	$0.0₃1314	0.0₅1572 SOL	47.73M	75.00 SOL	$6.27K	4JoZt...Ypwkb
Mar 7 04:55 PM	COIN / SOL	Buy	$0.0₄9279	0.0₅1110 SOL	45.05M	50.00 SOL	$4.18K	3Gq1k...CJfRf
Mar 7 04:55 PM	COIN / SOL	Buy	$0.0₄6632	0.0₆7931 SOL	63.04M	50.00 SOL	$4.18K	2yari...erg3b
Mar 7 04:55 PM	COIN / SOL	Buy	$0.0₄4424	0.0₆5291 SOL	94.51M	50.00 SOL	$4.18K	4EXCE...H1tuQ
Mar 7 04:55 PM	COIN / SOL	Buy	$0.0₄3098	0.0₆3705 SOL	67.48M	25.00 SOL	$2.09K	38e3K...GokZU
Mar 7 04:55 PM	COIN / SOL	Buy	$0.0₄2710	0.0₆3242 SOL	14.68K	0.0₂4758 SOL	$0.3976	5WG48...nnJj4
Mar 7 04:55 PM	COIN / SOL	Buy	$0.0₄2323	0.0₆2780 SOL	89.94M	25.00 SOL	$2.09K	3Budw...dNpZ9
Mar 7 04:54 PM	COIN / SOL	Buy	$0.0₄1661	0.0₆1987 SOL	125.85M	25.00 SOL	$2.09K	653FG...G4iBv
Mar 7 04:54 PM	COIN / SOL	Buy	$0.0₄1108	0.0₆1326 SOL	188.65M	25.00 SOL	$2.09K	5XUMc...Bko33
Mar 7 04:54 PM	COIN / SOL	Buy	$0.0₅7096	0.0₇8487 SOL	235.66M	20.00 SOL	$1.67K	2iiJM...ouXA2
Mar 7 04:54 PM	COIN / SOL	Buy	$0.0₅4261	0.0₇5097 SOL	392.43M	20.00 SOL	$1.67K	3dCd9...7VwLU
Mar 7 04:54 PM	COIN / SOL	Buy	$0.0₅2665	0.0₇3187 SOL	3.14B	100.00 SOL	$8.36K	4daWf...Rb7zL
Mar 7 04:53 PM	COIN / SOL	Buy	$0.0₅1778	0.0₇2127 SOL	4.70B	100.00 SOL	$8.36K	2oEqD...N9BHE
Mar 7 04:53 PM	COIN / SOL	Buy	$0.0₅1068	0.0₇1277 SOL	7.83B	100.00 SOL	$8.36K	29dVa...g9QEk
Mar 7 04:53 PM	COIN / SOL	Buy	$0.0₆5346	0.0₈6393 SOL	15.64B	100.00 SOL	$8.36K	hEdGq...EkA78
Mar 7 04:53 PM	COIN / SOL	Buy	$0.0₆1787	0.0₈2137 SOL	46.80B	100.00 SOL	$8.36K	qA3vD...2PXdG
Mar 7 04:38 PM	COIN / SOL	Sell	$0.0₆5343	0.0₈6388 SOL	78.27B	500.00 SOL	$41.82K	3ZcpG...LEkLw
Mar 7 04:38 PM	COIN / SOL	Buy	$0.0₆5440	0.0₈6504 SOL	76.88B	500.00 SOL	$41.82K	3ZcpG...LEkLw
Mar 7 04:38 PM	COIN / SOL	Sell	$0.0₆5421	0.0₈6482 SOL	77.15B	500.00 SOL	$41.82K	2CgFA...7ygam
Mar 7 04:38 PM	COIN / SOL	Buy	$0.0₆5519	0.0₈6599 SOL	75.78B	500.00 SOL	$41.82K	2CgFA...7ygam
Mar 7 04:38 PM	COIN / SOL	Sell	$0.0₆5501	0.0₈6576 SOL	76.04B	500.00 SOL	$41.82K	36j64...LRHR7
Mar 7 04:38 PM	COIN / SOL	Buy	$0.0₆5600	0.0₈6695 SOL	74.69B	500.00 SOL	$41.82K	36j64...LRHR7
Mar 7 04:38 PM	COIN / SOL	Sell	$0.0₆5581	0.0₈6672 SOL	74.94B	500.00 SOL	$41.82K	cFuuE...cpGLx
Mar 7 04:38 PM	COIN / SOL	Buy	$0.0₆5682	0.0₈6793 SOL	73.61B	500.00 SOL	$41.82K	cFuuE...cpGLx
Mar 7 04:38 PM	COIN / SOL	Sell	$0.0₆5662	0.0₈6770 SOL	73.86B	500.00 SOL	$41.82K	3HWmk...CRWEL
Mar 7 04:38 PM	COIN / SOL	Buy	$0.0₆5765	0.0₈6892 SOL	72.55B	500.00 SOL	$41.82K	3HWmk...CRWEL
Mar 7 04:38 PM	COIN / SOL	Sell	$0.0₆5745	0.0₈6869 SOL	72.80B	500.00 SOL	$41.82K	3gDBm...RBf5w
Mar 7 04:38 PM	COIN / SOL	Buy	$0.0₆5849	0.0₈6993 SOL	71.51B	500.00 SOL	$41.82K	3gDBm...RBf5w
Mar 7 04:38 PM	COIN / SOL	Sell	$0.0₆5829	0.0₈6969 SOL	71.75B	500.00 SOL	$41.82K	2bHtu...hVMCM
Mar 7 04:38 PM	COIN / SOL	Buy	$0.0₆5934	0.0₈7095 SOL	70.48B	500.00 SOL	$41.82K	2bHtu...hVMCM
Mar 7 04:38 PM	COIN / SOL	Sell	$0.0₆5914	0.0₈7071 SOL	70.72B	500.00 SOL	$41.82K	66RRZ...SnWho
Mar 7 04:38 PM	COIN / SOL	Buy	$0.0₆6021	0.0₈7198 SOL	69.46B	500.00 SOL	$41.82K	66RRZ...SnWho
Mar 7 04:38 PM	COIN / SOL	Sell	$0.0₆6000	0.0₈7174 SOL	69.70B	500.00 SOL	$41.82K	5oa8F...uZ5zD
Mar 7 04:38 PM	COIN / SOL	Buy	$0.0₆6109	0.0₈7304 SOL	68.46B	500.00 SOL	$41.82K	5oa8F...uZ5zD
Mar 7 04:38 PM	COIN / SOL	Sell	$0.0₆6088	0.0₈7279 SOL	68.70B	500.00 SOL	$41.82K	3WkPt...GdVJN
Mar 7 04:38 PM	COIN / SOL	Buy	$0.0₆6198	0.0₈7410 SOL	67.48B	500.00 SOL	$41.82K	3WkPt...GdVJN
Mar 7 04:38 PM	COIN / SOL	Sell	$0.0₆6177	0.0₈7385 SOL	67.71B	500.00 SOL	$41.82K	Z8WVB...tfoY4
Mar 7 04:38 PM	COIN / SOL	Buy	$0.0₆6289	0.0₈7518 SOL	66.51B	500.00 SOL	$41.82K	Z8WVB...tfoY4
Mar 7 04:38 PM	COIN / SOL	Sell	$0.0₆6267	0.0₈7493 SOL	66.74B	500.00 SOL	$41.82K	pktQa...aZQU4
Mar 7 04:38 PM	COIN / SOL	Buy	$0.0₆6380	0.0₈7628 SOL	65.55B	500.00 SOL	$41.82K	pktQa...aZQU4
Mar 7 04:38 PM	COIN / SOL	Sell	$0.0₆6359	0.0₈7602 SOL	65.78B	500.00 SOL	$41.82K	4snak...Z3NUC
Mar 7 04:38 PM	COIN / SOL	Buy	$0.0₆6474	0.0₈7740 SOL	64.61B	500.00 SOL	$41.82K	4snak...Z3NUC
Mar 7 04:38 PM	COIN / SOL	Sell	$0.0₆6452	0.0₈7713 SOL	64.83B	500.00 SOL	$41.82K	cv36h...DcvmC
Mar 7 04:38 PM	COIN / SOL	Buy	$0.0₆6568	0.0₈7853 SOL	63.68B	500.00 SOL	$41.82K	cv36h...DcvmC
Mar 7 04:38 PM	COIN / SOL	Sell	$0.0₆6546	0.0₈7826 SOL	63.90B	500.00 SOL	$41.82K	3p1WW...t4qKG
Mar 7 04:38 PM	COIN / SOL	Buy	$0.0₆6664	0.0₈7967 SOL	62.76B	500.00 SOL	$41.82K	3p1WW...t4qKG
Mar 7 04:38 PM	COIN / SOL	Sell	$0.0₆6641	0.0₈7940 SOL	62.98B	500.00 SOL	$41.82K	26BXq...rzZeg
Mar 7 04:38 PM	COIN / SOL	Buy	$0.0₆6761	0.0₈8084 SOL	61.86B	500.00 SOL	$41.82K	26BXq...rzZeg
Mar 7 04:38 PM	COIN / SOL	Sell	$0.0₆6738	0.0₈8056 SOL	62.07B	500.00 SOL	$41.82K	3e9Un...WrESS
Mar 7 04:38 PM	COIN / SOL	Buy	$0.0₆6860	0.0₈8202 SOL	60.97B	500.00 SOL	$41.82K	3e9Un...WrESS
Mar 7 04:38 PM	COIN / SOL	Sell	$0.0₆6837	0.0₈8174 SOL	61.18B	500.00 SOL	$41.82K	5AbLc...eEVnN
Mar 7 04:38 PM	COIN / SOL	Buy	$0.0₆6960	0.0₈8321 SOL	60.09B	500.00 SOL	$41.82K	5AbLc...eEVnN
Mar 7 04:38 PM	COIN / SOL	Sell	$0.0₆6936	0.0₈8293 SOL	60.30B	500.00 SOL	$41.82K	4Szm8...pYRmb
Mar 7 04:38 PM	COIN / SOL	Buy	$0.0₆7062	0.0₈8443 SOL	59.23B	500.00 SOL	$41.82K	4Szm8...pYRmb
Mar 7 04:38 PM	COIN / SOL	Sell	$0.0₆7038	0.0₈8414 SOL	59.43B	500.00 SOL	$41.82K	31VtW...GJ4Ks
Mar 7 04:38 PM	COIN / SOL	Buy	$0.0₆7165	0.0₈8566 SOL	58.37B	500.00 SOL	$41.82K	31VtW...GJ4Ks
Mar 7 04:38 PM	COIN / SOL	Sell	$0.0₆7140	0.0₈8537 SOL	58.57B	500.00 SOL	$41.82K	3cgAL...4P9Lw
Mar 7 04:38 PM	COIN / SOL	Buy	$0.0₆7270	0.0₈8691 SOL	57.53B	500.00 SOL	$41.82K	3cgAL...4P9Lw
Mar 7 04:38 PM	COIN / SOL	Sell	$0.0₆7245	0.0₈8662 SOL	57.73B	500.00 SOL	$41.82K	279ji...25qhC
Mar 7 04:38 PM	COIN / SOL	Buy	$0.0₆7376	0.0₈8818 SOL	56.70B	500.00 SOL	$41.82K	279ji...25qhC
Mar 7 04:38 PM	COIN / SOL	Sell	$0.0₆7351	0.0₈8788 SOL	56.90B	500.00 SOL	$41.82K	2EhrV...bYczN
Mar 7 04:38 PM	COIN / SOL	Buy	$0.0₆7483	0.0₈8947 SOL	55.89B	500.00 SOL	$41.82K	2EhrV...bYczN
Mar 7 04:38 PM	COIN / SOL	Sell	$0.0₆7458	0.0₈8916 SOL	56.08B	500.00 SOL	$41.82K	259kf...BoByS
Mar 7 04:38 PM	COIN / SOL	Buy	$0.0₆7593	0.0₈9078 SOL	55.08B	500.00 SOL	$41.82K	259kf...BoByS
Mar 7 04:38 PM	COIN / SOL	Sell	$0.0₆7567	0.0₈9047 SOL	55.27B	500.00 SOL	$41.82K	2MKyH...dH36Q
Mar 7 04:38 PM	COIN / SOL	Buy	$0.0₆7704	0.0₈9210 SOL	54.29B	500.00 SOL	$41.82K	2MKyH...dH36Q
Mar 7 04:38 PM	COIN / SOL	Sell	$0.0₆7677	0.0₈9179 SOL	54.48B	500.00 SOL	$41.82K	5LaAz...p3iKN
Mar 7 04:38 PM	COIN / SOL	Buy	$0.0₆7816	0.0₈9345 SOL	53.51B	500.00 SOL	$41.82K	5LaAz...p3iKN
Mar 7 04:38 PM	COIN / SOL	Sell	$0.0₆7789	0.0₈9313 SOL	53.69B	500.00 SOL	$41.82K	41HFv...awVry
Mar 7 04:38 PM	COIN / SOL	Buy	$0.0₆7930	0.0₈9481 SOL	52.74B	500.00 SOL	$41.82K	41HFv...awVry
Mar 7 04:38 PM	COIN / SOL	Sell	$0.0₆7903	0.0₈9449 SOL	52.92B	500.00 SOL	$41.82K	4bDRK...oQr7Q
Mar 7 04:38 PM	COIN / SOL	Buy	$0.0₆8046	0.0₈9619 SOL	51.98B	500.00 SOL	$41.82K	4bDRK...oQr7Q
Mar 7 04:38 PM	COIN / SOL	Sell	$0.0₆8018	0.0₈9587 SOL	52.16B	500.00 SOL	$41.82K	3V2g7...XLrCD
Mar 7 04:38 PM	COIN / SOL	Buy	$0.0₆8163	0.0₈9760 SOL	51.23B	500.00 SOL	$41.82K	3V2g7...XLrCD
Mar 7 04:38 PM	COIN / SOL	Sell	$0.0₆8136	0.0₈9727 SOL	51.41B	500.00 SOL	$41.82K	5vfGk...aoE48
Mar 7 04:38 PM	COIN / SOL	Buy	$0.0₆8283	0.0₈9902 SOL	50.50B	500.00 SOL	$41.82K	5vfGk...aoE48
Mar 7 04:38 PM	COIN / SOL	Sell	$0.0₆8254	0.0₈9869 SOL	50.67B	500.00 SOL	$41.82K	371jw...zwXmw
Mar 7 04:38 PM	COIN / SOL	Buy	$0.0₆8404	0.0₇1005 SOL	49.77B	500.00 SOL	$41.82K	371jw...zwXmw
Mar 7 04:38 PM	COIN / SOL	Sell	$0.0₆8375	0.0₇1002 SOL	49.94B	500.00 SOL	$41.82K	2Y2Ye...agTy1
Mar 7 04:38 PM	COIN / SOL	Buy	$0.0₆8526	0.0₇1020 SOL	49.05B	500.00 SOL	$41.82K	2Y2Ye...agTy1
Mar 7 04:38 PM	COIN / SOL	Sell	$0.0₆8497	0.0₇1016 SOL	49.22B	500.00 SOL	$41.82K	65UAN...qCnGy
Mar 7 04:38 PM	COIN / SOL	Buy	$0.0₆8651	0.0₇1035 SOL	48.35B	500.00 SOL	$41.82K	65UAN...qCnGy
Mar 7 04:38 PM	COIN / SOL	Sell	$0.0₆8621	0.0₇1031 SOL	48.51B	500.00 SOL	$41.82K	5pFG4...uLKNA
Mar 7 04:38 PM	COIN / SOL	Buy	$0.0₆8777	0.0₇1050 SOL	47.65B	500.00 SOL	$41.82K	5pFG4...uLKNA
Mar 7 04:38 PM	COIN / SOL	Sell	$0.0₆8747	0.0₇1046 SOL	47.81B	500.00 SOL	$41.82K	2cwHG...gXfy6
Mar 7 04:38 PM	COIN / SOL	Buy	$0.0₆8905	0.0₇1065 SOL	46.96B	500.00 SOL	$41.82K	2cwHG...gXfy6
Mar 7 04:38 PM	COIN / SOL	Sell	$0.0₆8875	0.0₇1062 SOL	47.13B	500.00 SOL	$41.82K	4Bz7h...4Sx1r
Mar 7 04:38 PM	COIN / SOL	Buy	$0.0₆9035	0.0₇1081 SOL	46.29B	500.00 SOL	$41.82K	4Bz7h...4Sx1r
Mar 7 04:38 PM	COIN / SOL	Sell	$0.0₆9004	0.0₇1077 SOL	46.45B	500.00 SOL	$41.82K	94f3x...rDCQz
Mar 7 04:38 PM	COIN / SOL	Buy	$0.0₆9167	0.0₇1096 SOL	45.62B	500.00 SOL	$41.82K	94f3x...rDCQz

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/COIN		3h	$83.62	1.26K	$52.78M	-	-	0.04%	$744.08M

What is the price of BLACKHOUSE (COIN)?

The current price for BLACKHOUSE (COIN) on the Solana chain is $0.0₅1068. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for BLACKHOUSE (COIN)?

The Fully Diluted Valuation (FDV) of BLACKHOUSE (COIN) is $106.77K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy BLACKHOUSE (COIN)?

You can buy BLACKHOUSE on decentralized exchanges (DEXes) on the Solana chain. Check the BLACKHOUSE Liquidity pools to see all available COIN trading pairs and choose the pool with the best liquidity.

What is BLACKHOUSE (COIN) liquidity?

The total liquidity for BLACKHOUSE (COIN) across all pools on Solana is $1.06. Liquidity is spread across pools, providing traders with multiple options for swapping COIN.

What is COIN, BLACKHOUSE?

BLACKHOUSE (COIN) is a cryptocurrency token deployed on the Solana blockchain. The current value of COIN is $0.0₅1068. Visit the Description tab for more details about this project.

How to trade COIN?

You can buy or sell COIN on the Solana chain through any of available COIN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About BLACKHOUSE

We are going to onboard 𝙋𝙚𝙩𝙚𝙧 𝙎𝙖𝙙𝙙𝙞𝙣𝙜𝙩𝙤𝙣 who was the first to use 45 BTC to buy a Lamborghini to solidify the phrase Wen Lambo.

SOL/COIN on PumpSwap

BLACKHOUSE (COIN)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

BLACKHOUSE

About BLACKHOUSE