Rosie (Rosie)
The live Rosie price today is $0.046368, with a 24-hour trading volume of $436.91. Rosie has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.046368
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $12.48K
- 24h Volume
- $436.91
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/Rosie on PumpSwapRecent Transactions
- : 4710093662797 Rosie for -134062832 SOL
- : 4826200266660 Rosie for -130831929 SOL
- : 420457593151 Rosie for -11100000 SOL
- : -99950149549668 Rosie for 5203616338 SOL
- : 12410104068331 Rosie for -1148511678 SOL
- : 15884585496038 Rosie for -1148511678 SOL
- : 18106053574070 Rosie for -1007311378 SOL
- : 20638384452745 Rosie for -883470522 SOL
- : 23525135676532 Rosie for -774854906 SOL
- : -155380836636128 Rosie for 23474397850 SOL
Rosie
Rosie Price (Rosie)
| Date | Market | Type | Price (USD) | Price | Rosie | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 10:44 PM | Rosie / SOL | Buy | $0.052487 | 0.072847 SOL | 4.71M | 0.1341 SOL | $11.71 | 3RKLm...zdcYn |
Mar 14 10:44 PM | Rosie / SOL | Buy | $0.052369 | 0.072711 SOL | 4.83M | 0.1308 SOL | $11.43 | 62LmL...QEm28 |
Mar 14 10:44 PM | Rosie / SOL | Buy | $0.052307 | 0.072640 SOL | 420.46K | 0.0111 SOL | $0.9699 | Di92q...7tbQq |
Mar 14 10:44 PM | Rosie / SOL | Sell | $0.054549 | 0.075207 SOL | 99.95M | 5.20 SOL | $454.67 | 4bKEi...R3VNh |
Mar 14 10:44 PM | Rosie / SOL | Buy | $0.058087 | 0.079255 SOL | 12.41M | 1.15 SOL | $100.35 | 5VnSs...zt1Rh |
Mar 14 10:44 PM | Rosie / SOL | Buy | $0.056318 | 0.077231 SOL | 15.88M | 1.15 SOL | $100.35 | 2X5ub...BzyQG |
Mar 14 10:44 PM | Rosie / SOL | Buy | $0.054862 | 0.075564 SOL | 18.11M | 1.01 SOL | $88.02 | QMbq8...pdmhL |
Mar 14 10:44 PM | Rosie / SOL | Buy | $0.053741 | 0.074281 SOL | 20.64M | 0.8835 SOL | $77.19 | 3TQFJ...DZ45s |
Mar 14 10:43 PM | Rosie / SOL | Buy | $0.052878 | 0.073294 SOL | 23.53M | 0.7749 SOL | $67.71 | hwgq3...crfzv |
Mar 14 10:43 PM | Rosie / SOL | Sell | $0.041321 | 0.061511 SOL | 155.38M | 23.47 SOL | $2.05K | 3WSQe...oBp5o |
Mar 14 10:43 PM | Rosie / SOL | Buy | $0.046967 | 0.067973 SOL | 18.81 | 0.041500 SOL | $0.021311 | 3qYox...SyDLz |
Mar 14 10:43 PM | Rosie / SOL | Buy | $0.045769 | 0.066602 SOL | 7.57M | 5.00 SOL | $436.90 | 42KVS...HDYei |
Mar 14 10:43 PM | Rosie / SOL | Buy | $0.044774 | 0.065464 SOL | 54.91 | 0.043000 SOL | $0.022622 | 4YcYH...u78SM |
Mar 14 10:43 PM | Rosie / SOL | Buy | $0.044774 | 0.065464 SOL | 54.91 | 0.043000 SOL | $0.022622 | 4KZ7S...46wgY |
