火星移民

火星移民 Price (火星移民)

Date	Market	Type	Price (USD)	Price	火星移民	2nd ASSET	Total	TXN
Mar 11 01:51 AM	火星移民 / SOL	Sell	$0.0₈1051	0.0₁₀1220 SOL	3.92M	0.0₄4780 SOL	$0.0₂4116	5EwUP...FJM2L
Mar 10 08:27 PM	火星移民 / SOL	Sell	$0.0₈1118	0.0₁₀1296 SOL	27.30M	0.0₃3537 SOL	$0.0305	5R2Z7...tokF9
Mar 10 07:43 PM	火星移民 / SOL	Buy	$0.0₈1009	0.0₁₀1170 SOL	85.50M	0.0₂1000 SOL	$0.0862	37p5r...aonzq
Mar 10 07:38 PM	火星移民 / SOL	Sell	$0.0₈1501	0.0₁₀1749 SOL	252.72M	0.0₂4419 SOL	$0.3793	3tSCp...ukdhx
Mar 10 04:27 PM	火星移民 / SOL	Buy	$0.0₈2701	0.0₁₀3059 SOL	1.31M	0.0₄4000 SOL	$0.0₂3533	42XkK...8huFY
Mar 10 04:27 PM	火星移民 / SOL	Buy	$0.0₈2489	0.0₁₀2819 SOL	27.30M	0.0₃7693 SOL	$0.0679	3QVMi...gg8Er
Mar 10 04:27 PM	火星移民 / SOL	Buy	$0.0₈2291	0.0₁₀2594 SOL	1.93M	0.0₄5000 SOL	$0.0₂4418	5fsC7...1sB6j
Mar 10 04:27 PM	火星移民 / SOL	Buy	$0.0₈2255	0.0₁₀2553 SOL	3.92M	0.0₃1000 SOL	$0.0₂8835	2rhCe...8u9c6
Mar 10 04:27 PM	火星移民 / SOL	Buy	$0.0₈1276	0.0₁₀1444 SOL	277.08M	0.0₂4000 SOL	$0.3534	445qn...4mrYp
Mar 10 04:27 PM	火星移民 / SOL	Buy	$0.0₉5244	0.0₁₁5936 SOL	252.72M	0.0₂1500 SOL	$0.1325	SERs4...eq4vq
Mar 10 04:27 PM	火星移民 / SOL	Sell	$0.0₆5612	0.0₈6353 SOL	900.00M	5.72 SOL	$505.04	4FsJr...UjjcP
Mar 10 03:38 PM	火星移民 / SOL	Sell	$0.0₃8296	0.0₅9437 SOL	3.03K	0.0286 SOL	$2.51	2DdX6...XbHx7
Mar 10 03:38 PM	火星移民 / SOL	Sell	$0.0₃8299	0.0₅9440 SOL	2.41K	0.0227 SOL	$2.00	61AxZ...ED5YU
Mar 10 03:37 PM	火星移民 / SOL	Sell	$0.0₃8309	0.0₅9447 SOL	3.60K	0.0340 SOL	$2.99	5esyU...zVqQ5
Mar 10 03:37 PM	火星移民 / SOL	Sell	$0.0₃8317	0.0₅9456 SOL	3.10K	0.0293 SOL	$2.57	4TLHL...JH5z6
Mar 10 03:37 PM	火星移民 / SOL	Sell	$0.0₃8309	0.0₅9437 SOL	4.22K	0.0398 SOL	$3.50	cK1JN...jTtmG
Mar 10 03:37 PM	火星移民 / SOL	Sell	$0.0₃8288	0.0₅9415 SOL	2.22K	0.0209 SOL	$1.84	TQFga...hqEFn
Mar 10 03:37 PM	火星移民 / SOL	Sell	$0.0₃8288	0.0₅9415 SOL	1.89K	0.0178 SOL	$1.57	PWC1Z...WmM8q
Mar 10 03:37 PM	火星移民 / SOL	Sell	$0.0₃8289	0.0₅9420 SOL	1.37K	0.0129 SOL	$1.14	4C2qt...LW8Nm
Mar 10 03:37 PM	火星移民 / SOL	Sell	$0.0₃8294	0.0₅9426 SOL	2.19K	0.0206 SOL	$1.81	QVKga...vzm1V
Mar 10 03:37 PM	火星移民 / SOL	Sell	$0.0₃8274	0.0₅9414 SOL	3.55K	0.0334 SOL	$2.94	5DqMB...YL5Rc
Mar 10 03:37 PM	火星移民 / SOL	Sell	$0.0₃8280	0.0₅9420 SOL	288.84	0.0₂2721 SOL	$0.2391	5dCJe...xceTo
Mar 10 03:37 PM	火星移民 / SOL	Sell	$0.0₃8272	0.0₅9411 SOL	2.41K	0.0227 SOL	$2.00	3EjwD...4k3Ea
Mar 10 03:37 PM	火星移民 / SOL	Sell	$0.0₃8280	0.0₅9420 SOL	3.46K	0.0326 SOL	$2.86	4iG29...GXPuj
Mar 10 03:36 PM	火星移民 / SOL	Sell	$0.0₃8225	0.0₅9359 SOL	1.55K	0.0145 SOL	$1.28	MEPhq...meoyN
Mar 10 03:36 PM	火星移民 / SOL	Sell	$0.0₃8189	0.0₅9317 SOL	2.54K	0.0237 SOL	$2.08	5SS2J...16ach
Mar 10 03:36 PM	火星移民 / SOL	Sell	$0.0₃8189	0.0₅9316 SOL	2.15K	0.0200 SOL	$1.76	3jFdM...huMZX
Mar 10 03:36 PM	火星移民 / SOL	Sell	$0.0₃8187	0.0₅9312 SOL	4.99K	0.0464 SOL	$4.08	2tuib...kzAc1
Mar 10 03:35 PM	火星移民 / SOL	Sell	$0.0₃8132	0.0₅9250 SOL	2.47K	0.0229 SOL	$2.01	2YxJK...2UA4h
Mar 10 03:35 PM	火星移民 / SOL	Sell	$0.0₃8116	0.0₅9235 SOL	2.36K	0.0218 SOL	$1.92	3rrgj...9x9cc
Mar 10 03:35 PM	火星移民 / SOL	Sell	$0.0₃8123	0.0₅9243 SOL	2.88K	0.0266 SOL	$2.34	43E5E...RhhtU
Mar 10 03:35 PM	火星移民 / SOL	Sell	$0.0₃8115	0.0₅9237 SOL	260.37	0.0₂2405 SOL	$0.2113	65bN4...LD2vB
Mar 10 03:35 PM	火星移民 / SOL	Sell	$0.0₃8112	0.0₅9233 SOL	1.68K	0.0156 SOL	$1.37	47Yoq...aCBaX
Mar 10 03:35 PM	火星移民 / SOL	Sell	$0.0₃8086	0.0₅9206 SOL	4.91K	0.0452 SOL	$3.97	5qC1H...w49WY
Mar 10 03:34 PM	火星移民 / SOL	Sell	$0.0₃8012	0.0₅9110 SOL	398.67	0.0₂3632 SOL	$0.3194	415Sw...zYQ2F
Mar 10 03:34 PM	火星移民 / SOL	Sell	$0.0₃7978	0.0₅9069 SOL	1.75K	0.0158 SOL	$1.39	2DhYr...aGCn4
Mar 10 03:33 PM	火星移民 / SOL	Sell	$0.0₃7980	0.0₅9045 SOL	289.18	0.0₂2616 SOL	$0.2308	2JYwr...qubQF
Mar 10 03:33 PM	火星移民 / SOL	Sell	$0.0₃7972	0.0₅9036 SOL	2.83K	0.0256 SOL	$2.25	9CWhE...joaWU
Mar 10 03:33 PM	火星移民 / SOL	Sell	$0.0₃7972	0.0₅9037 SOL	832.39	0.0₂7523 SOL	$0.6636	2dWY2...8NJrM
Mar 10 03:33 PM	火星移民 / SOL	Sell	$0.0₃7975	0.0₅9043 SOL	3.23K	0.0292 SOL	$2.58	qR9QS...VYAd8
Mar 10 03:33 PM	火星移民 / SOL	Sell	$0.0₃7980	0.0₅9050 SOL	1.16K	0.0105 SOL	$0.9226	2xhnB...JHxeY
Mar 10 03:32 PM	火星移民 / SOL	Sell	$0.0₃7942	0.0₅9043 SOL	3.69K	0.0334 SOL	$2.93	5Loqk...HHZDM
Mar 10 03:32 PM	火星移民 / SOL	Sell	$0.0₃7946	0.0₅9050 SOL	769.34	0.0₂6963 SOL	$0.6113	5hjGQ...dTMzP
Mar 10 03:32 PM	火星移民 / SOL	Sell	$0.0₃7937	0.0₅9044 SOL	3.85K	0.0348 SOL	$3.05	2KQRt...Mf3kJ
Mar 10 03:32 PM	火星移民 / SOL	Sell	$0.0₃7947	0.0₅9046 SOL	2.64K	0.0239 SOL	$2.10	4XpY3...gu9MQ
Mar 10 03:31 PM	火星移民 / SOL	Sell	$0.0₃7877	0.0₅8963 SOL	875.40	0.0₂7846 SOL	$0.6895	2FRSd...vMnV5
Mar 10 03:31 PM	火星移民 / SOL	Sell	$0.0₃7824	0.0₅8907 SOL	1.91K	0.0170 SOL	$1.50	2DCb2...Gs3p1
Mar 10 03:31 PM	火星移民 / SOL	Sell	$0.0₃7810	0.0₅8888 SOL	1.56K	0.0139 SOL	$1.22	3FQFu...tD1fv
Mar 10 03:31 PM	火星移民 / SOL	Sell	$0.0₃7818	0.0₅8885 SOL	4.70K	0.0418 SOL	$3.68	5shqe...Hfar1
Mar 10 03:30 PM	火星移民 / SOL	Sell	$0.0₃7774	0.0₅8840 SOL	1.59K	0.0141 SOL	$1.24	EYtNb...QqnSw
Mar 10 03:30 PM	火星移民 / SOL	Sell	$0.0₃7779	0.0₅8847 SOL	4.69K	0.0415 SOL	$3.65	3RpuF...dpGnA
Mar 10 03:30 PM	火星移民 / SOL	Sell	$0.0₃7777	0.0₅8844 SOL	246.96	0.0₂2185 SOL	$0.1921	355o9...YAL4G
Mar 10 03:30 PM	火星移民 / SOL	Sell	$0.0₃7758	0.0₅8822 SOL	4.85K	0.0428 SOL	$3.76	LnKJY...zKVEa
Mar 10 03:30 PM	火星移民 / SOL	Sell	$0.0₃7745	0.0₅8813 SOL	2.87K	0.0253 SOL	$2.22	zfBFR...zNSh2
Mar 10 03:30 PM	火星移民 / SOL	Sell	$0.0₃7744	0.0₅8815 SOL	103.65	0.0₃9136 SOL	$0.0803	5ZBkK...Uy7x9
Mar 10 03:30 PM	火星移民 / SOL	Sell	$0.0₃7691	0.0₅8758 SOL	4.91K	0.0430 SOL	$3.78	4JyQN...rK3Lt
Mar 10 03:29 PM	火星移民 / SOL	Sell	$0.0₃7644	0.0₅8706 SOL	1.09K	0.0₂9520 SOL	$0.8359	5Hae8...JoCFs
Mar 10 03:29 PM	火星移民 / SOL	Sell	$0.0₃7630	0.0₅8691 SOL	796.40	0.0₂6922 SOL	$0.6076	3hZG1...UJDa8
Mar 10 03:29 PM	火星移民 / SOL	Sell	$0.0₃7615	0.0₅8674 SOL	1.55K	0.0135 SOL	$1.18	3k9qJ...FYFiJ
Mar 10 03:29 PM	火星移民 / SOL	Sell	$0.0₃7601	0.0₅8658 SOL	937.66	0.0₂8118 SOL	$0.7127	3j88W...L9w6z
Mar 10 03:29 PM	火星移民 / SOL	Sell	$0.0₃7600	0.0₅8653 SOL	3.56K	0.0308 SOL	$2.70	3Vbne...b2Soi
Mar 10 03:29 PM	火星移民 / SOL	Sell	$0.0₃7596	0.0₅8646 SOL	2.65K	0.0229 SOL	$2.01	342WE...V4tbD
Mar 10 03:28 PM	火星移民 / SOL	Sell	$0.0₃7586	0.0₅8638 SOL	973.49	0.0₂8409 SOL	$0.7384	ZbZta...ZfGzM
Mar 10 03:28 PM	火星移民 / SOL	Sell	$0.0₃7585	0.0₅8636 SOL	2.75K	0.0237 SOL	$2.08	5rq8t...NTqET
Mar 10 03:28 PM	火星移民 / SOL	Sell	$0.0₃7553	0.0₅8604 SOL	202.89	0.0₂1746 SOL	$0.1532	5SWyR...sr37S
Mar 10 03:27 PM	火星移民 / SOL	Sell	$0.0₃7490	0.0₅8536 SOL	5.42K	0.0462 SOL	$4.06	4ggJW...dXFx3
Mar 10 03:27 PM	火星移民 / SOL	Sell	$0.0₃7503	0.0₅8550 SOL	5.17K	0.0442 SOL	$3.88	maBN8...QkTDX
Mar 10 03:27 PM	火星移民 / SOL	Sell	$0.0₃7515	0.0₅8565 SOL	5.67K	0.0486 SOL	$4.26	5rB12...DR1MX
Mar 10 03:27 PM	火星移民 / SOL	Sell	$0.0₃7484	0.0₅8533 SOL	1.20K	0.0103 SOL	$0.9001	2cDLm...5evuB
Mar 10 03:27 PM	火星移民 / SOL	Sell	$0.0₃7471	0.0₅8520 SOL	1.05K	0.0₂8907 SOL	$0.7810	5eNiQ...zBMir
Mar 10 03:27 PM	火星移民 / SOL	Sell	$0.0₃7465	0.0₅8514 SOL	1.51K	0.0128 SOL	$1.12	47jDs...xajrA
Mar 10 03:26 PM	火星移民 / SOL	Sell	$0.0₃7442	0.0₅8482 SOL	86.64	0.0₃7349 SOL	$0.0645	2nxcD...vCeUp
Mar 10 03:26 PM	火星移民 / SOL	Sell	$0.0₃7425	0.0₅8463 SOL	2.91K	0.0247 SOL	$2.16	aBiDX...383dy
Mar 10 03:25 PM	火星移民 / SOL	Sell	$0.0₃7319	0.0₅8342 SOL	5.21K	0.0434 SOL	$3.81	3GMeX...EEXFq
Mar 10 03:25 PM	火星移民 / SOL	Sell	$0.0₃7321	0.0₅8344 SOL	1.54K	0.0129 SOL	$1.13	5sxX6...MF7mj
Mar 10 03:25 PM	火星移民 / SOL	Sell	$0.0₃7304	0.0₅8325 SOL	4.03K	0.0335 SOL	$2.94	RN6at...AzHPq
Mar 10 03:24 PM	火星移民 / SOL	Sell	$0.0₃7239	0.0₅8252 SOL	2.43K	0.0200 SOL	$1.76	27F2h...uPWCE
Mar 10 03:24 PM	火星移民 / SOL	Sell	$0.0₃7235	0.0₅8249 SOL	4.87K	0.0402 SOL	$3.52	356u3...2BEW1
Mar 10 03:23 PM	火星移民 / SOL	Sell	$0.0₃7234	0.0₅8247 SOL	5.29K	0.0436 SOL	$3.83	3ZrPt...1PfPd
Mar 10 03:23 PM	火星移民 / SOL	Sell	$0.0₃7227	0.0₅8240 SOL	4.56K	0.0376 SOL	$3.29	3TTB1...4VK7K
Mar 10 03:23 PM	火星移民 / SOL	Sell	$0.0₃7197	0.0₅8201 SOL	4.00K	0.0328 SOL	$2.88	4sr4T...1VoGo
Mar 10 03:23 PM	火星移民 / SOL	Sell	$0.0₃7187	0.0₅8189 SOL	448.87	0.0₂3676 SOL	$0.3226	2Xhfo...q4mit
Mar 10 03:23 PM	火星移民 / SOL	Sell	$0.0₃7154	0.0₅8159 SOL	3.23K	0.0263 SOL	$2.31	3M2MK...TYHnR
Mar 10 03:22 PM	火星移民 / SOL	Sell	$0.0₃7146	0.0₅8160 SOL	3.50K	0.0286 SOL	$2.50	24Esg...tjf9X
Mar 10 03:22 PM	火星移民 / SOL	Sell	$0.0₃7146	0.0₅8164 SOL	194.13	0.0₂1585 SOL	$0.1387	62fsY...EKBAV
Mar 10 03:22 PM	火星移民 / SOL	Sell	$0.0₃7149	0.0₅8168 SOL	2.65K	0.0217 SOL	$1.90	hzCd9...H6Xdz
Mar 10 03:22 PM	火星移民 / SOL	Sell	$0.0₃7146	0.0₅8165 SOL	2.52K	0.0206 SOL	$1.80	Fvq5k...bawQJ
Mar 10 03:21 PM	火星移民 / SOL	Sell	$0.0₃7027	0.0₅8003 SOL	917.03	0.0₂7339 SOL	$0.6444	64ToR...1CBnu
Mar 10 03:21 PM	火星移民 / SOL	Sell	$0.0₃7028	0.0₅8007 SOL	4.65K	0.0372 SOL	$3.26	2rvpr...HBWbK
Mar 10 03:21 PM	火星移民 / SOL	Sell	$0.0₃7029	0.0₅8001 SOL	6.22K	0.0498 SOL	$4.37	2GoYq...79Mer
Mar 10 03:21 PM	火星移民 / SOL	Sell	$0.0₃7021	0.0₅7986 SOL	4.67K	0.0373 SOL	$3.28	3KcHG...B5Kcv
Mar 10 03:20 PM	火星移民 / SOL	Sell	$0.0₃7016	0.0₅7982 SOL	5.71K	0.0456 SOL	$4.01	3LPah...Nc4V3
Mar 10 03:20 PM	火星移民 / SOL	Sell	$0.0₃7014	0.0₅7979 SOL	2.08K	0.0166 SOL	$1.46	4DYx1...MMh6f
Mar 10 03:20 PM	火星移民 / SOL	Sell	$0.0₃7021	0.0₅7987 SOL	4.58K	0.0366 SOL	$3.22	w7AXK...mTrGr
Mar 10 03:20 PM	火星移民 / SOL	Sell	$0.0₃7009	0.0₅7973 SOL	4.09K	0.0326 SOL	$2.87	53iAG...LuhKY
Mar 10 03:19 PM	火星移民 / SOL	Sell	$0.0₃6958	0.0₅7937 SOL	6.07K	0.0482 SOL	$4.22	ftvb5...RRiLw
Mar 10 03:19 PM	火星移民 / SOL	Sell	$0.0₃6903	0.0₅7872 SOL	859.59	0.0₂6766 SOL	$0.5933	47dV3...Hmu1W
Mar 10 03:18 PM	火星移民 / SOL	Sell	$0.0₃6896	0.0₅7862 SOL	2.10K	0.0165 SOL	$1.45	2C62e...rToTi
Mar 10 03:18 PM	火星移民 / SOL	Sell	$0.0₃6873	0.0₅7839 SOL	2.43K	0.0190 SOL	$1.67	4X6um...fbZkW
Mar 10 03:18 PM	火星移民 / SOL	Sell	$0.0₃6864	0.0₅7832 SOL	3.72K	0.0291 SOL	$2.55	5Sj68...voFrJ

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
火星移民/SOL		17h	$0.0₃8296	579	$2.04K	-	-	91.29%	$829.53K

What is the price of 火星移民 (火星移民)?

The current price for 火星移民 (火星移民) on the Solana chain is $0.0₃8296. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 火星移民 (火星移民)?

The Fully Diluted Valuation (FDV) of 火星移民 (火星移民) is $829.53K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 火星移民 (火星移民)?

You can buy 火星移民 on decentralized exchanges (DEXes) on the Solana chain. Check the 火星移民 Liquidity pools to see all available 火星移民 trading pairs and choose the pool with the best liquidity.

What is 火星移民 (火星移民) liquidity?

The total liquidity for 火星移民 (火星移民) across all pools on Solana is $1.27M. Liquidity is spread across pools, providing traders with multiple options for swapping 火星移民.

What is 火星移民, 火星移民?

火星移民 (火星移民) is a cryptocurrency token deployed on the Solana blockchain. The current value of 火星移民 is $0.0₃8296. Visit the Description tab for more details about this project.

How to trade 火星移民?

You can buy or sell 火星移民 on the Solana chain through any of available 火星移民 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 火星移民

火星移民 (火星移民) is a cryptocurrency token on the Solana blockchain. The current price is $0.038296 with a fully diluted valuation of $829.53K.

火星移民/SOL on Meteora DAAM V2

火星移民 (火星移民)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

火星移民

About 火星移民