29,245,030 Pools26,974,009 Tokens

Doom Neuron (NeuronCoin)

The live Doom Neuron price today is $0.048630, with a 24-hour trading volume of $10.86M. NeuronCoin has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.048630
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.55K
24h Volume
$10.86M
24h Transactions
1887

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/NeuronCoin on PumpSwap

Recent Transactions

  • : 1539074648681 NeuronCoin for -2652307665 SOL
  • : 1585128003874 NeuronCoin for -2575055986 SOL
  • : 1632559401803 NeuronCoin for -2500054355 SOL
  • : 1681410078181 NeuronCoin for -2427237238 SOL
  • : 1731722501504 NeuronCoin for -2356541008 SOL
  • : 1783540410805 NeuronCoin for -2287903891 SOL
  • : 1836908854445 NeuronCoin for -2221265913 SOL
  • : 1891874229851 NeuronCoin for -2156568848 SOL
  • : 2783549029150 NeuronCoin for -2991080233 SOL
  • : 2866840486691 NeuronCoin for -2903961391 SOL

Doom Neuron

Doom Neuron Price (NeuronCoin)

DateMarketTypePrice (USD)PriceNeuronCoin2nd ASSETTotalTXN
Mar 13 01:31 AM
NeuronCoin / SOLBuy$0.0315570.051724 SOL1.54M2.65 SOL$239.632Lm1j...66nfc
Mar 13 01:31 AM
NeuronCoin / SOLBuy$0.0314680.051625 SOL1.59M2.58 SOL$232.6534W2N...RDf7s
Mar 13 01:31 AM
NeuronCoin / SOLBuy$0.0313830.051532 SOL1.63M2.50 SOL$225.785C527...YiyY5
Mar 13 01:31 AM
NeuronCoin / SOLBuy$0.0313040.051444 SOL1.68M2.43 SOL$219.202Z62i...f2bJa
Mar 13 01:31 AM
NeuronCoin / SOLBuy$0.0312290.051361 SOL1.73M2.36 SOL$212.835pA4N...cnhVS
Mar 13 01:31 AM
NeuronCoin / SOLBuy$0.0311590.051283 SOL1.78M2.29 SOL$206.65LtniA...D1xUF
Mar 13 01:30 AM
NeuronCoin / SOLBuy$0.0310930.051210 SOL1.84M2.22 SOL$200.633NDs8...beHvP
Mar 13 01:30 AM
NeuronCoin / SOLBuy$0.0310310.051140 SOL1.89M2.16 SOL$194.943Mjhx...zHQ1P
Mar 13 01:30 AM
NeuronCoin / SOLBuy$0.0497120.051075 SOL2.78M2.99 SOL$270.333S4Px...98BSS
Mar 13 01:30 AM
NeuronCoin / SOLBuy$0.0491550.051013 SOL2.87M2.90 SOL$262.452kJiv...qzYm8
Mar 13 01:30 AM
NeuronCoin / SOLBuy$0.0486300.069549 SOL2.95M2.82 SOL$254.803ZoiG...t5fzq
Mar 13 01:30 AM
NeuronCoin / SOLBuy$0.0481320.069002 SOL3.04M2.74 SOL$247.262DRTq...yH72s
Mar 13 01:30 AM
NeuronCoin / SOLBuy$0.0476640.068486 SOL3.13M2.66 SOL$240.005HJET...zdyBx
Mar 13 01:30 AM
NeuronCoin / SOLBuy$0.0472260.067999 SOL3.23M2.58 SOL$233.07uhbRj...SxaU4
Mar 13 01:29 AM
NeuronCoin / SOLBuy$0.0468130.067541 SOL3.32M2.50 SOL$226.334EgEc...EFqsv
Mar 13 01:29 AM
NeuronCoin / SOLBuy$0.0464230.067108 SOL3.42M2.43 SOL$219.753Xwyc...emowY
Mar 13 01:29 AM
NeuronCoin / SOLBuy$0.0460560.066701 SOL3.52M2.36 SOL$213.40UkZhq...LU7e3
Mar 13 01:29 AM
NeuronCoin / SOLBuy$0.0457090.066317 SOL3.63M2.29 SOL$207.184sGEj...vGjjG
Mar 13 01:29 AM
NeuronCoin / SOLBuy$0.0453790.065955 SOL3.74M2.23 SOL$201.0536w4a...Mf6zs
Mar 13 01:29 AM
NeuronCoin / SOLBuy$0.0450690.065613 SOL3.85M2.16 SOL$195.15Su9PV...GCPRQ
Mar 13 01:29 AM
NeuronCoin / SOLBuy$0.0447790.065291 SOL5.66M3.00 SOL$270.6957D49...yQHDS
Mar 13 01:29 AM
NeuronCoin / SOLBuy$0.0445060.064988 SOL5.83M2.91 SOL$262.84dLTcH...vvJsV
Mar 13 01:29 AM
NeuronCoin / SOLBuy$0.0442470.064702 SOL6.01M2.82 SOL$255.182D2DW...P7P5R
Mar 13 01:29 AM
NeuronCoin / SOLBuy$0.0440070.064433 SOL6.19M2.74 SOL$247.912dfkJ...xiRj8
Mar 13 01:28 AM
NeuronCoin / SOLSell$0.0465940.067296 SOL88.11M64.28 SOL$5.81K5GGQi...uUwRk
Mar 13 01:28 AM
NeuronCoin / SOLBuy$0.0466420.067349 SOL87.47M64.28 SOL$5.81K5GGQi...uUwRk
Mar 13 01:28 AM
NeuronCoin / SOLSell$0.0466130.067317 SOL87.86M64.28 SOL$5.81K31JED...kb6Cy
Mar 13 01:28 AM
NeuronCoin / SOLBuy$0.0466610.067370 SOL87.23M64.28 SOL$5.81K31JED...kb6Cy
Mar 13 01:28 AM
NeuronCoin / SOLSell$0.0466270.067336 SOL87.61M64.27 SOL$5.81K2Pw8n...CqMbP
Mar 13 01:28 AM
NeuronCoin / SOLBuy$0.0466760.067390 SOL86.98M64.27 SOL$5.81K2Pw8n...CqMbP
Mar 13 01:28 AM
NeuronCoin / SOLSell$0.0466460.067357 SOL87.37M64.27 SOL$5.81K4tvKi...vmvxJ
Mar 13 01:28 AM
NeuronCoin / SOLBuy$0.0466940.067410 SOL86.74M64.27 SOL$5.81K4tvKi...vmvxJ
Mar 13 01:28 AM
NeuronCoin / SOLBuy$0.0438170.064225 SOL6.30M2.66 SOL$240.533aGPJ...B359T
Mar 13 01:28 AM
NeuronCoin / SOLSell$0.0463600.067041 SOL91.29M64.27 SOL$5.81K2WY5a...6LtAD
Mar 13 01:28 AM
NeuronCoin / SOLBuy$0.0464070.067092 SOL90.63M64.27 SOL$5.81K2WY5a...6LtAD
Mar 13 01:28 AM
NeuronCoin / SOLSell$0.0463780.067061 SOL91.03M64.27 SOL$5.81K3kW1g...Dth6g
Mar 13 01:28 AM
NeuronCoin / SOLBuy$0.0464250.067112 SOL90.37M64.27 SOL$5.81K3kW1g...Dth6g
Mar 13 01:28 AM
NeuronCoin / SOLSell$0.0463960.067081 SOL90.77M64.27 SOL$5.81K67DCF...rwhTY
Mar 13 01:28 AM
NeuronCoin / SOLBuy$0.0464430.067133 SOL90.11M64.27 SOL$5.81K67DCF...rwhTY
Mar 13 01:28 AM
NeuronCoin / SOLSell$0.0464150.067101 SOL90.51M64.27 SOL$5.81K2w1Eh...6B3w8
Mar 13 01:28 AM
NeuronCoin / SOLBuy$0.0464620.067153 SOL89.86M64.27 SOL$5.81K2w1Eh...6B3w8
Mar 13 01:28 AM
NeuronCoin / SOLSell$0.0464340.067121 SOL90.26M64.27 SOL$5.81Ks7nAe...LiG8x
Mar 13 01:28 AM
NeuronCoin / SOLBuy$0.0464820.067173 SOL89.60M64.27 SOL$5.81Ks7nAe...LiG8x
Mar 13 01:28 AM
NeuronCoin / SOLSell$0.0464530.067142 SOL90.00M64.27 SOL$5.81K2Mjnp...DF2cn
Mar 13 01:28 AM
NeuronCoin / SOLBuy$0.0465000.067194 SOL89.35M64.27 SOL$5.81K2Mjnp...DF2cn
Mar 13 01:28 AM
NeuronCoin / SOLSell$0.0464710.067162 SOL89.75M64.27 SOL$5.81K3SLt9...7NLvm
Mar 13 01:28 AM
NeuronCoin / SOLBuy$0.0465190.067214 SOL89.10M64.27 SOL$5.81K3SLt9...7NLvm
Mar 13 01:28 AM
NeuronCoin / SOLSell$0.0464890.067182 SOL89.49M64.27 SOL$5.81K2FMqA...63Z2M
Mar 13 01:28 AM
NeuronCoin / SOLBuy$0.0465370.067235 SOL88.84M64.27 SOL$5.81K2FMqA...63Z2M
Mar 13 01:28 AM
NeuronCoin / SOLSell$0.0465080.067202 SOL89.23M64.27 SOL$5.81K26fyH...G46G6
Mar 13 01:28 AM
NeuronCoin / SOLBuy$0.0465560.067255 SOL88.59M64.27 SOL$5.81K26fyH...G46G6
Mar 13 01:28 AM
NeuronCoin / SOLSell$0.0465260.067223 SOL88.98M64.27 SOL$5.81K2MtXV...NViUF
Mar 13 01:28 AM
NeuronCoin / SOLBuy$0.0465740.067276 SOL88.33M64.27 SOL$5.81K2MtXV...NViUF
Mar 13 01:28 AM
NeuronCoin / SOLSell$0.0465450.067244 SOL88.73M64.27 SOL$5.81K2fwG6...XPp8c
Mar 13 01:28 AM
NeuronCoin / SOLBuy$0.0465930.067297 SOL88.08M64.27 SOL$5.81K2fwG6...XPp8c
Mar 13 01:28 AM
NeuronCoin / SOLSell$0.0465640.067264 SOL88.47M64.27 SOL$5.81K3GFDu...wEir1
Mar 13 01:28 AM
NeuronCoin / SOLBuy$0.0466120.067317 SOL87.83M64.27 SOL$5.81K3GFDu...wEir1
Mar 13 01:28 AM
NeuronCoin / SOLSell$0.0465820.067285 SOL88.22M64.26 SOL$5.81K2TkJo...cXfgL
Mar 13 01:28 AM
NeuronCoin / SOLBuy$0.0466310.067338 SOL87.58M64.26 SOL$5.81K2TkJo...cXfgL
Mar 13 01:28 AM
NeuronCoin / SOLSell$0.0466010.067306 SOL87.97M64.26 SOL$5.81K2gtKW...mXZUX
Mar 13 01:28 AM
NeuronCoin / SOLBuy$0.0466490.067359 SOL87.33M64.26 SOL$5.81K2gtKW...mXZUX
Mar 13 01:28 AM
NeuronCoin / SOLSell$0.0466200.067326 SOL87.72M64.26 SOL$5.81K25eJT...ABvBi
Mar 13 01:28 AM
NeuronCoin / SOLBuy$0.0466680.067380 SOL87.08M64.26 SOL$5.81K25eJT...ABvBi
Mar 13 01:28 AM
NeuronCoin / SOLSell$0.0466390.067347 SOL87.47M64.27 SOL$5.81K5Ch9o...o5Ka1
Mar 13 01:28 AM
NeuronCoin / SOLBuy$0.0466880.067401 SOL86.84M64.27 SOL$5.81K5Ch9o...o5Ka1
Mar 13 01:28 AM
NeuronCoin / SOLBuy$0.0437660.064168 SOL6.20M2.58 SOL$233.55r5NQp...c4NEX
Mar 13 01:28 AM
NeuronCoin / SOLSell$0.0463560.067034 SOL91.38M64.27 SOL$5.81K3PBqU...9MWPS
Mar 13 01:28 AM
NeuronCoin / SOLBuy$0.0464020.067086 SOL90.71M64.27 SOL$5.81K3PBqU...9MWPS
Mar 13 01:28 AM
NeuronCoin / SOLSell$0.0463740.067054 SOL91.11M64.27 SOL$5.81K5CjrC...9pKUE
Mar 13 01:28 AM
NeuronCoin / SOLBuy$0.0464210.067106 SOL90.45M64.27 SOL$5.81K5CjrC...9pKUE
Mar 13 01:28 AM
NeuronCoin / SOLSell$0.0463930.067075 SOL90.85M64.27 SOL$5.81K3tPfg...inrQs
Mar 13 01:28 AM
NeuronCoin / SOLBuy$0.0464400.067127 SOL90.18M64.27 SOL$5.81K3tPfg...inrQs
Mar 13 01:28 AM
NeuronCoin / SOLSell$0.0464110.067096 SOL90.58M64.27 SOL$5.81K3HBwT...3tjiy
Mar 13 01:28 AM
NeuronCoin / SOLBuy$0.0464590.067148 SOL89.92M64.27 SOL$5.81K3HBwT...3tjiy
Mar 13 01:28 AM
NeuronCoin / SOLSell$0.0464300.067116 SOL90.32M64.27 SOL$5.81K4UPRZ...My9Bd
Mar 13 01:28 AM
NeuronCoin / SOLBuy$0.0464780.067169 SOL89.66M64.27 SOL$5.81K4UPRZ...My9Bd
Mar 13 01:28 AM
NeuronCoin / SOLSell$0.0464490.067137 SOL90.06M64.27 SOL$5.81K638s6...Rsbc2
Mar 13 01:28 AM
NeuronCoin / SOLBuy$0.0464970.067190 SOL89.40M64.27 SOL$5.81K638s6...Rsbc2
Mar 13 01:28 AM
NeuronCoin / SOLSell$0.0464720.067158 SOL89.79M64.27 SOL$5.81K2pYfP...twjXr
Mar 13 01:28 AM
NeuronCoin / SOLBuy$0.0465200.067211 SOL89.13M64.27 SOL$5.81K2pYfP...twjXr
Mar 13 01:28 AM
NeuronCoin / SOLSell$0.0464910.067179 SOL89.53M64.27 SOL$5.81K3aZAd...nviPk
Mar 13 01:28 AM
NeuronCoin / SOLBuy$0.0465390.067232 SOL88.88M64.27 SOL$5.81K3aZAd...nviPk
Mar 13 01:28 AM
NeuronCoin / SOLSell$0.0465100.067200 SOL89.27M64.27 SOL$5.81K3k53T...bnXnQ
Mar 13 01:28 AM
NeuronCoin / SOLBuy$0.0465580.067253 SOL88.61M64.27 SOL$5.81K3k53T...bnXnQ
Mar 13 01:28 AM
NeuronCoin / SOLSell$0.0465290.067221 SOL89.01M64.27 SOL$5.81K3GxnX...jVkbe
Mar 13 01:28 AM
NeuronCoin / SOLBuy$0.0465780.067274 SOL88.36M64.27 SOL$5.81K3GxnX...jVkbe
Mar 13 01:28 AM
NeuronCoin / SOLSell$0.0465480.067242 SOL88.75M64.27 SOL$5.81K4hDpp...MtqQW
Mar 13 01:28 AM
NeuronCoin / SOLBuy$0.0465970.067296 SOL88.10M64.27 SOL$5.81K4hDpp...MtqQW
Mar 13 01:28 AM
NeuronCoin / SOLSell$0.0465670.067263 SOL88.49M64.27 SOL$5.81K272Fm...z6a91
Mar 13 01:28 AM
NeuronCoin / SOLBuy$0.0466160.067317 SOL87.84M64.27 SOL$5.81K272Fm...z6a91
Mar 13 01:28 AM
NeuronCoin / SOLSell$0.0465870.067285 SOL88.24M64.27 SOL$5.81K63Cc1...YrZi9
Mar 13 01:28 AM
NeuronCoin / SOLBuy$0.0466350.067338 SOL87.59M64.27 SOL$5.81K63Cc1...YrZi9
Mar 13 01:28 AM
NeuronCoin / SOLSell$0.0466060.067306 SOL87.98M64.27 SOL$5.81K2GAao...Ud6Wr
Mar 13 01:28 AM
NeuronCoin / SOLBuy$0.0466550.067360 SOL87.33M64.27 SOL$5.81K2GAao...Ud6Wr
Mar 13 01:28 AM
NeuronCoin / SOLSell$0.0466250.067327 SOL87.72M64.27 SOL$5.81K3Nssi...x2PCN
Mar 13 01:28 AM
NeuronCoin / SOLBuy$0.0466740.067381 SOL87.08M64.27 SOL$5.81K3Nssi...x2PCN
Mar 13 01:28 AM
NeuronCoin / SOLSell$0.0466450.067349 SOL87.47M64.27 SOL$5.81K32NS8...cGmS2
Mar 13 01:28 AM
NeuronCoin / SOLBuy$0.0466940.067403 SOL86.83M64.27 SOL$5.81K32NS8...cGmS2
Mar 13 01:28 AM
NeuronCoin / SOLSell$0.0466640.067370 SOL87.21M64.27 SOL$5.81K3isbH...Z1XAi
Mar 13 01:28 AM
NeuronCoin / SOLBuy$0.0467130.067424 SOL86.57M64.27 SOL$5.81K3isbH...Z1XAi