29,089,125 Pools26,816,574 Tokens

Before ChatGPT (BC)

The live Before ChatGPT price today is $0.059069, with a 24-hour trading volume of $12.32K. BC has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.059069
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$12.32K
24h Transactions
597

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/BC on PumpSwap

Recent Transactions

  • : 4681630880022 BC for -496414533 SOL
  • : -6169824901180 BC for 651697284 SOL
  • : 2720053577792 BC for -290000000 SOL
  • : 2831338650234 BC for -300000000 SOL
  • : 3021641941159 BC for -318085763 SOL
  • : -4688597388301 BC for 491762597 SOL
  • : -250277795180 BC for 26394318 SOL
  • : -62703925943 BC for 6615061 SOL
  • : 3620303872574 BC for -382521516 SOL
  • : -4543856812325 BC for 477955814 SOL

Before ChatGPT

Before ChatGPT Price (BC)

DateMarketTypePrice (USD)PriceBC2nd ASSETTotalTXN
Mar 10 10:55 PM
BC / SOLBuy$0.0590690.061061 SOL4.68M0.4964 SOL$42.464T4RM...ZMusY
Mar 10 10:55 PM
BC / SOLSell$0.0590340.061057 SOL6.17M0.6517 SOL$55.743QSaZ...utHGb
Mar 10 10:55 PM
BC / SOLBuy$0.0591190.061067 SOL2.72M0.2900 SOL$24.80ZsKNK...onLZw
Mar 10 10:55 PM
BC / SOLBuy$0.0590630.061060 SOL2.83M0.3000 SOL$25.662DPyE...BQvCR
Mar 10 10:55 PM
BC / SOLBuy$0.0590040.061053 SOL3.02M0.3181 SOL$27.204b47j...5fNNe
Mar 10 10:55 PM
BC / SOLSell$0.0589710.061049 SOL4.69M0.4918 SOL$42.06MS96g...awUSt
Mar 10 10:55 PM
BC / SOLSell$0.0590200.061055 SOL250.28K0.0264 SOL$2.26c166a...WMyJy
Mar 10 10:55 PM
BC / SOLSell$0.0590230.061055 SOL62.70K0.026616 SOL$0.56572y1kw...Jbw4W
Mar 10 10:55 PM
BC / SOLBuy$0.0590370.061057 SOL3.62M0.3825 SOL$32.714J9kd...vowia
Mar 10 10:55 PM
BC / SOLSell$0.0589930.061052 SOL4.54M0.4780 SOL$40.8639uaV...FJ7PA
Mar 10 10:55 PM
BC / SOLSell$0.0590450.061058 SOL649.21K0.0687 SOL$5.874oxS7...5BVpV
Mar 10 10:55 PM
BC / SOLBuy$0.0590610.061060 SOL4.04M0.4278 SOL$36.575dMG5...Pd7Q1
Mar 10 10:55 PM
BC / SOLSell$0.0589970.061053 SOL2.65M0.2790 SOL$23.865Ncw5...uLbyK
Mar 10 10:55 PM
BC / SOLSell$0.0590240.061056 SOL32.10K0.023389 SOL$0.28974bzsm...1LpMg
Mar 10 10:55 PM
BC / SOLSell$0.0590270.061056 SOL219.17K0.0231 SOL$1.9836TQk...MNzQe
Mar 10 10:55 PM
BC / SOLSell$0.0590320.061057 SOL284.61K0.0301 SOL$2.572oUWA...sCmv4
Mar 10 10:55 PM
BC / SOLSell$0.0590350.061057 SOL29.11K0.023077 SOL$0.26304Hfww...iU14r
Mar 10 10:55 PM
BC / SOLSell$0.0590360.061057 SOL92.46K0.029772 SOL$0.83545JPNp...gu3L1
Mar 10 10:55 PM
BC / SOLSell$0.0590430.061058 SOL616.94K0.0653 SOL$5.58475oy...5bCZm
Mar 10 10:55 PM
BC / SOLSell$0.0590960.061064 SOL4.62M0.4913 SOL$42.013oxLZ...BcDp1
Mar 10 10:55 PM
BC / SOLSell$0.0591450.061070 SOL222.00K0.0237 SOL$2.035rqdV...4cyD8
Mar 10 10:55 PM
BC / SOLBuy$0.0591520.061071 SOL4.46M0.4773 SOL$40.803LWWf...EP9QB
Mar 10 10:55 PM
BC / SOLBuy$0.0590640.061061 SOL4.21M0.4468 SOL$38.203wNjh...v9vG3
Mar 10 10:55 PM
BC / SOLSell$0.0590020.061053 SOL3.03M0.3190 SOL$27.275aPQW...pSQaX
Mar 10 10:55 PM
BC / SOLSell$0.0590330.061057 SOL15.25K0.021611 SOL$0.13775TaJx...caJRa
Mar 10 10:55 PM
BC / SOLBuy$0.0590350.061057 SOL4.69M0.4961 SOL$42.41V9pZD...LMyGt
Mar 10 10:55 PM
BC / SOLBuy$0.0589390.061046 SOL4.93M0.5152 SOL$44.052YoMx...xTeWY
Mar 10 10:55 PM
BC / SOLSell$0.0588420.061035 SOL40.89K0.024230 SOL$0.36164arBk...VdUgY
Mar 10 10:55 PM
BC / SOLSell$0.0588650.061037 SOL2.30M0.2390 SOL$20.435Wwoi...KtHui
Mar 10 10:55 PM
BC / SOLSell$0.0589100.061043 SOL2.26M0.2359 SOL$20.175N6GY...xJAzT
Mar 10 10:55 PM
BC / SOLBuy$0.0589630.061049 SOL1.91M0.2000 SOL$17.10215Wb...cgbjN
Mar 10 10:55 PM
BC / SOLBuy$0.0588900.061040 SOL5.45M0.5668 SOL$48.462JwEq...VQ7jF
Mar 10 10:55 PM
BC / SOLSell$0.0587890.061028 SOL28.84K0.022965 SOL$0.25354xrku...kRabY
Mar 10 10:55 PM
BC / SOLSell$0.0588310.061033 SOL4.34M0.4482 SOL$38.325k6xh...fyyUh
Mar 10 10:55 PM
BC / SOLSell$0.0588750.061039 SOL158.74K0.0165 SOL$1.413fKFG...MhfQt
Mar 10 10:55 PM
BC / SOLSell$0.0588770.061039 SOL28.37K0.022946 SOL$0.25185fYKB...xA4LV
Mar 10 10:55 PM
BC / SOLSell$0.0588800.061039 SOL292.51K0.0304 SOL$2.60GyepW...izmDb
Mar 10 10:55 PM
BC / SOLSell$0.0589060.061042 SOL2.32M0.2421 SOL$20.7035vy9...PtPDf
Mar 10 10:55 PM
BC / SOLSell$0.0589310.061045 SOL204.33K0.0213 SOL$1.823KyrU...bt3fr
Mar 10 10:55 PM
BC / SOLBuy$0.0589330.061045 SOL5.01M0.5231 SOL$44.7366QUu...tvrEz
Mar 10 10:55 PM
BC / SOLSell$0.0588530.061036 SOL1.90M0.1964 SOL$16.7934Mhd...9xYHm
Mar 10 10:55 PM
BC / SOLSell$0.0588720.061038 SOL15.94K0.021654 SOL$0.14145mc7x...DM24o
Mar 10 10:55 PM
BC / SOLSell$0.0588730.061038 SOL40.90K0.024245 SOL$0.3629xo7Q7...UfwJM
Mar 10 10:55 PM
BC / SOLBuy$0.0588830.061039 SOL4.01M0.4166 SOL$35.622MHqb...RGaDt
Mar 10 10:55 PM
BC / SOLSell$0.0587950.061029 SOL41.89K0.024310 SOL$0.36843pvPn...KRozk
Mar 10 10:55 PM
BC / SOLSell$0.0588330.061033 SOL3.82M0.3944 SOL$33.722vwAn...wwCAW
Mar 10 10:55 PM
BC / SOLSell$0.0589020.061042 SOL3.27M0.3400 SOL$29.075TsxQ...dv8hs
Mar 10 10:55 PM
BC / SOLBuy$0.0589360.061046 SOL4.78M0.5000 SOL$42.752hhK8...2grAu
Mar 10 10:54 PM
BC / SOLBuy$0.0588510.061036 SOL3.86M0.3992 SOL$34.13Y26H6...H2Rgd
Mar 10 10:54 PM
BC / SOLBuy$0.0587870.061028 SOL2.75M0.2825 SOL$24.15555ZE...Pq7ef
Mar 10 10:54 PM
BC / SOLSell$0.0587320.061022 SOL2.10M0.2140 SOL$18.293e6Sa...HM5ax
Mar 10 10:54 PM
BC / SOLBuy$0.0587730.061026 SOL2.92M0.3000 SOL$25.653jsMD...jpTY6
Mar 10 10:54 PM
BC / SOLSell$0.0586980.061018 SOL164.24K0.0167 SOL$1.432CtGV...HcqhW
Mar 10 10:54 PM
BC / SOLSell$0.0587000.061018 SOL34.57K0.023517 SOL$0.3007Q9nXC...xxAMu
Mar 10 10:54 PM
BC / SOLSell$0.0587040.061018 SOL385.96K0.0393 SOL$3.362d6vr...7DRkC
Mar 10 10:54 PM
BC / SOLSell$0.0587080.061019 SOL36.66K0.023734 SOL$0.3193466GR...qWUF1
Mar 10 10:54 PM
BC / SOLSell$0.0587250.061021 SOL1.72M0.1756 SOL$15.015CLdt...dUvUa
Mar 10 10:54 PM
BC / SOLSell$0.0587600.061025 SOL1.95M0.1995 SOL$17.065nZMn...zoDE8
Mar 10 10:54 PM
BC / SOLSell$0.0587790.061027 SOL18.54K0.021904 SOL$0.16285jerj...cy9qT
Mar 10 10:54 PM
BC / SOLSell$0.0587790.061027 SOL16.84K0.021730 SOL$0.14784Ko3K...2Miwx
Mar 10 10:54 PM
BC / SOLSell$0.0587830.061028 SOL420.12K0.0432 SOL$3.694oLU9...N2oWE
Mar 10 10:54 PM
BC / SOLSell$0.0587890.061028 SOL173.42K0.0178 SOL$1.522UXDZ...VX3DT
Mar 10 10:54 PM
BC / SOLSell$0.0588000.061030 SOL959.21K0.0987 SOL$8.442xXbN...s3aLe
Mar 10 10:54 PM
BC / SOLSell$0.0588090.061031 SOL25.91K0.022670 SOL$0.22824okqs...9V2yv
Mar 10 10:54 PM
BC / SOLSell$0.0588110.061031 SOL195.31K0.0201 SOL$1.723w1NM...6ZxFH
Mar 10 10:54 PM
BC / SOLSell$0.0588140.061031 SOL46.07K0.024750 SOL$0.40612r7Ez...vQpHB
Mar 10 10:54 PM
BC / SOLSell$0.0588140.061031 SOL19.04K0.021964 SOL$0.1679kHWpM...AqZYs
Mar 10 10:54 PM
BC / SOLSell$0.0588180.061032 SOL356.67K0.0368 SOL$3.143MdrT...jtT8G
Mar 10 10:54 PM
BC / SOLSell$0.0588230.061032 SOL190.96K0.0197 SOL$1.682UtYe...1nZmg
Mar 10 10:54 PM
BC / SOLSell$0.0588260.061033 SOL49.96K0.025157 SOL$0.44093WAiL...6x6CC
Mar 10 10:54 PM
BC / SOLBuy$0.0588280.061033 SOL4.84M0.5000 SOL$42.752ebhu...2WhaR
Mar 10 10:54 PM
BC / SOLBuy$0.0587620.061025 SOL1.95M0.2000 SOL$17.103MJuB...oPgDV
Mar 10 10:54 PM
BC / SOLBuy$0.0587200.061020 SOL2.40M0.2453 SOL$20.97uvDyf...vZTfT
Mar 10 10:54 PM
BC / SOLSell$0.0586680.061014 SOL2.01M0.2035 SOL$17.40hLGbC...Fm5ch
Mar 10 10:54 PM
BC / SOLSell$0.0586880.061017 SOL27.09K0.022753 SOL$0.23532PqsJ...6PT4p
Mar 10 10:54 PM
BC / SOLSell$0.0586910.061017 SOL401.99K0.0409 SOL$3.494B6ZN...zyC5Y
Mar 10 10:54 PM
BC / SOLBuy$0.0587220.061021 SOL2.23M0.2271 SOL$19.4229Mjf...yFe8q
Mar 10 10:54 PM
BC / SOLBuy$0.0586490.061012 SOL5.46M0.5524 SOL$47.235hCvi...JtDfu
Mar 10 10:54 PM
BC / SOLBuy$0.0585780.061004 SOL2.15M0.2159 SOL$18.465piL8...WEhhW
Mar 10 10:54 PM
BC / SOLBuy$0.0585050.079948 SOL5.73M0.5700 SOL$48.735PiFx...zKjbr
Mar 10 10:54 PM
BC / SOLSell$0.0584750.079912 SOL7.53M0.7468 SOL$63.854hMgK...uyEwN
Mar 10 10:54 PM
BC / SOLSell$0.0585740.061003 SOL3.25M0.3256 SOL$27.842KtES...KkRxU
Mar 10 10:54 PM
BC / SOLSell$0.0586720.061015 SOL7.25M0.7358 SOL$62.91SoDF9...2vZkr
Mar 10 10:54 PM
BC / SOLSell$0.0587590.061025 SOL1.82M0.1864 SOL$15.934deL2...eJKKo
Mar 10 10:54 PM
BC / SOLSell$0.0588160.061032 SOL4.17M0.4296 SOL$36.734BkzZ...tHNqC
Mar 10 10:54 PM
BC / SOLSell$0.0588570.061036 SOL62.49K0.026474 SOL$0.55345f58X...LcsrV
Mar 10 10:54 PM
BC / SOLSell$0.0589690.061050 SOL11.31M1.19 SOL$101.404m4rM...xmsuf
Mar 10 10:54 PM
BC / SOLSell$0.0590820.061063 SOL46.34K0.024923 SOL$0.42083bi8U...RbKTt
Mar 10 10:54 PM
BC / SOLSell$0.0591030.061065 SOL2.00M0.2134 SOL$18.245EkhV...P2NHh
Mar 10 10:54 PM
BC / SOLSell$0.0591280.061068 SOL429.04K0.0458 SOL$3.924jV6N...wybov
Mar 10 10:54 PM
BC / SOLSell$0.0591570.061072 SOL2.46M0.2636 SOL$22.535RBfc...pq2Ns
Mar 10 10:54 PM
BC / SOLSell$0.0591830.061075 SOL48.55K0.025216 SOL$0.4458fRcGC...wvHor
Mar 10 10:54 PM
BC / SOLSell$0.0591890.061075 SOL501.27K0.0539 SOL$4.615hZxp...WrHR3
Mar 10 10:54 PM
BC / SOLSell$0.0591950.061076 SOL13.07K0.021406 SOL$0.12014TmfK...z7B2m
Mar 10 10:54 PM
BC / SOLSell$0.0592430.061082 SOL4.66M0.5035 SOL$43.052dnSf...oi1Dc
Mar 10 10:53 PM
BC / SOLSell$0.0592920.061087 SOL17.24K0.021875 SOL$0.16023nQbw...23F4i
Mar 10 10:53 PM
BC / SOLBuy$0.0593190.061091 SOL2.31M0.2523 SOL$21.574zMBR...DGpUM
Mar 10 10:53 PM
BC / SOLSell$0.0592760.061086 SOL3.12M0.3383 SOL$28.92uoTex...5Vg8v
Mar 10 10:53 PM
BC / SOLSell$0.0593110.061089 SOL36.50K0.023975 SOL$0.33994AL6C...ucSLw
Mar 10 10:53 PM
BC / SOLSell$0.0593520.061094 SOL3.83M0.4194 SOL$35.862mU9b...cr5gB