Before ChatGPT (BC)
The live Before ChatGPT price today is $0.059069, with a 24-hour trading volume of $12.32K. BC has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.059069
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $12.32K
- 24h Transactions
- 597
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/BC on PumpSwapRecent Transactions
- : 4681630880022 BC for -496414533 SOL
- : -6169824901180 BC for 651697284 SOL
- : 2720053577792 BC for -290000000 SOL
- : 2831338650234 BC for -300000000 SOL
- : 3021641941159 BC for -318085763 SOL
- : -4688597388301 BC for 491762597 SOL
- : -250277795180 BC for 26394318 SOL
- : -62703925943 BC for 6615061 SOL
- : 3620303872574 BC for -382521516 SOL
- : -4543856812325 BC for 477955814 SOL
Before ChatGPT
Before ChatGPT Price (BC)
| Date | Market | Type | Price (USD) | Price | BC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 10:55 PM | BC / SOL | Buy | $0.059069 | 0.061061 SOL | 4.68M | 0.4964 SOL | $42.46 | 4T4RM...ZMusY |
Mar 10 10:55 PM | BC / SOL | Sell | $0.059034 | 0.061057 SOL | 6.17M | 0.6517 SOL | $55.74 | 3QSaZ...utHGb |
Mar 10 10:55 PM | BC / SOL | Buy | $0.059119 | 0.061067 SOL | 2.72M | 0.2900 SOL | $24.80 | ZsKNK...onLZw |
Mar 10 10:55 PM | BC / SOL | Buy | $0.059063 | 0.061060 SOL | 2.83M | 0.3000 SOL | $25.66 | 2DPyE...BQvCR |
Mar 10 10:55 PM | BC / SOL | Buy | $0.059004 | 0.061053 SOL | 3.02M | 0.3181 SOL | $27.20 | 4b47j...5fNNe |
Mar 10 10:55 PM | BC / SOL | Sell | $0.058971 | 0.061049 SOL | 4.69M | 0.4918 SOL | $42.06 | MS96g...awUSt |
Mar 10 10:55 PM | BC / SOL | Sell | $0.059020 | 0.061055 SOL | 250.28K | 0.0264 SOL | $2.26 | c166a...WMyJy |
Mar 10 10:55 PM | BC / SOL | Sell | $0.059023 | 0.061055 SOL | 62.70K | 0.026616 SOL | $0.5657 | 2y1kw...Jbw4W |
Mar 10 10:55 PM | BC / SOL | Buy | $0.059037 | 0.061057 SOL | 3.62M | 0.3825 SOL | $32.71 | 4J9kd...vowia |
Mar 10 10:55 PM | BC / SOL | Sell | $0.058993 | 0.061052 SOL | 4.54M | 0.4780 SOL | $40.86 | 39uaV...FJ7PA |
Mar 10 10:55 PM | BC / SOL | Sell | $0.059045 | 0.061058 SOL | 649.21K | 0.0687 SOL | $5.87 | 4oxS7...5BVpV |
Mar 10 10:55 PM | BC / SOL | Buy | $0.059061 | 0.061060 SOL | 4.04M | 0.4278 SOL | $36.57 | 5dMG5...Pd7Q1 |
Mar 10 10:55 PM | BC / SOL | Sell | $0.058997 | 0.061053 SOL | 2.65M | 0.2790 SOL | $23.86 | 5Ncw5...uLbyK |
Mar 10 10:55 PM | BC / SOL | Sell | $0.059024 | 0.061056 SOL | 32.10K | 0.023389 SOL | $0.2897 | 4bzsm...1LpMg |
Mar 10 10:55 PM | BC / SOL | Sell | $0.059027 | 0.061056 SOL | 219.17K | 0.0231 SOL | $1.98 | 36TQk...MNzQe |
Mar 10 10:55 PM | BC / SOL | Sell | $0.059032 | 0.061057 SOL | 284.61K | 0.0301 SOL | $2.57 | 2oUWA...sCmv4 |
Mar 10 10:55 PM | BC / SOL | Sell | $0.059035 | 0.061057 SOL | 29.11K | 0.023077 SOL | $0.2630 | 4Hfww...iU14r |
Mar 10 10:55 PM | BC / SOL | Sell | $0.059036 | 0.061057 SOL | 92.46K | 0.029772 SOL | $0.8354 | 5JPNp...gu3L1 |
Mar 10 10:55 PM | BC / SOL | Sell | $0.059043 | 0.061058 SOL | 616.94K | 0.0653 SOL | $5.58 | 475oy...5bCZm |
Mar 10 10:55 PM | BC / SOL | Sell | $0.059096 | 0.061064 SOL | 4.62M | 0.4913 SOL | $42.01 | 3oxLZ...BcDp1 |
Mar 10 10:55 PM | BC / SOL | Sell | $0.059145 | 0.061070 SOL | 222.00K | 0.0237 SOL | $2.03 | 5rqdV...4cyD8 |
Mar 10 10:55 PM | BC / SOL | Buy | $0.059152 | 0.061071 SOL | 4.46M | 0.4773 SOL | $40.80 | 3LWWf...EP9QB |
Mar 10 10:55 PM | BC / SOL | Buy | $0.059064 | 0.061061 SOL | 4.21M | 0.4468 SOL | $38.20 | 3wNjh...v9vG3 |
Mar 10 10:55 PM | BC / SOL | Sell | $0.059002 | 0.061053 SOL | 3.03M | 0.3190 SOL | $27.27 | 5aPQW...pSQaX |
Mar 10 10:55 PM | BC / SOL | Sell | $0.059033 | 0.061057 SOL | 15.25K | 0.021611 SOL | $0.1377 | 5TaJx...caJRa |
Mar 10 10:55 PM | BC / SOL | Buy | $0.059035 | 0.061057 SOL | 4.69M | 0.4961 SOL | $42.41 | V9pZD...LMyGt |
Mar 10 10:55 PM | BC / SOL | Buy | $0.058939 | 0.061046 SOL | 4.93M | 0.5152 SOL | $44.05 | 2YoMx...xTeWY |
Mar 10 10:55 PM | BC / SOL | Sell | $0.058842 | 0.061035 SOL | 40.89K | 0.024230 SOL | $0.3616 | 4arBk...VdUgY |
Mar 10 10:55 PM | BC / SOL | Sell | $0.058865 | 0.061037 SOL | 2.30M | 0.2390 SOL | $20.43 | 5Wwoi...KtHui |
Mar 10 10:55 PM | BC / SOL | Sell | $0.058910 | 0.061043 SOL | 2.26M | 0.2359 SOL | $20.17 | 5N6GY...xJAzT |
Mar 10 10:55 PM | BC / SOL | Buy | $0.058963 | 0.061049 SOL | 1.91M | 0.2000 SOL | $17.10 | 215Wb...cgbjN |
Mar 10 10:55 PM | BC / SOL | Buy | $0.058890 | 0.061040 SOL | 5.45M | 0.5668 SOL | $48.46 | 2JwEq...VQ7jF |
Mar 10 10:55 PM | BC / SOL | Sell | $0.058789 | 0.061028 SOL | 28.84K | 0.022965 SOL | $0.2535 | 4xrku...kRabY |
Mar 10 10:55 PM | BC / SOL | Sell | $0.058831 | 0.061033 SOL | 4.34M | 0.4482 SOL | $38.32 | 5k6xh...fyyUh |
Mar 10 10:55 PM | BC / SOL | Sell | $0.058875 | 0.061039 SOL | 158.74K | 0.0165 SOL | $1.41 | 3fKFG...MhfQt |
Mar 10 10:55 PM | BC / SOL | Sell | $0.058877 | 0.061039 SOL | 28.37K | 0.022946 SOL | $0.2518 | 5fYKB...xA4LV |
Mar 10 10:55 PM | BC / SOL | Sell | $0.058880 | 0.061039 SOL | 292.51K | 0.0304 SOL | $2.60 | GyepW...izmDb |
Mar 10 10:55 PM | BC / SOL | Sell | $0.058906 | 0.061042 SOL | 2.32M | 0.2421 SOL | $20.70 | 35vy9...PtPDf |
Mar 10 10:55 PM | BC / SOL | Sell | $0.058931 | 0.061045 SOL | 204.33K | 0.0213 SOL | $1.82 | 3KyrU...bt3fr |
Mar 10 10:55 PM | BC / SOL | Buy | $0.058933 | 0.061045 SOL | 5.01M | 0.5231 SOL | $44.73 | 66QUu...tvrEz |
Mar 10 10:55 PM | BC / SOL | Sell | $0.058853 | 0.061036 SOL | 1.90M | 0.1964 SOL | $16.79 | 34Mhd...9xYHm |
Mar 10 10:55 PM | BC / SOL | Sell | $0.058872 | 0.061038 SOL | 15.94K | 0.021654 SOL | $0.1414 | 5mc7x...DM24o |
Mar 10 10:55 PM | BC / SOL | Sell | $0.058873 | 0.061038 SOL | 40.90K | 0.024245 SOL | $0.3629 | xo7Q7...UfwJM |
Mar 10 10:55 PM | BC / SOL | Buy | $0.058883 | 0.061039 SOL | 4.01M | 0.4166 SOL | $35.62 | 2MHqb...RGaDt |
Mar 10 10:55 PM | BC / SOL | Sell | $0.058795 | 0.061029 SOL | 41.89K | 0.024310 SOL | $0.3684 | 3pvPn...KRozk |
Mar 10 10:55 PM | BC / SOL | Sell | $0.058833 | 0.061033 SOL | 3.82M | 0.3944 SOL | $33.72 | 2vwAn...wwCAW |
Mar 10 10:55 PM | BC / SOL | Sell | $0.058902 | 0.061042 SOL | 3.27M | 0.3400 SOL | $29.07 | 5TsxQ...dv8hs |
Mar 10 10:55 PM | BC / SOL | Buy | $0.058936 | 0.061046 SOL | 4.78M | 0.5000 SOL | $42.75 | 2hhK8...2grAu |
Mar 10 10:54 PM | BC / SOL | Buy | $0.058851 | 0.061036 SOL | 3.86M | 0.3992 SOL | $34.13 | Y26H6...H2Rgd |
Mar 10 10:54 PM | BC / SOL | Buy | $0.058787 | 0.061028 SOL | 2.75M | 0.2825 SOL | $24.15 | 555ZE...Pq7ef |
Mar 10 10:54 PM | BC / SOL | Sell | $0.058732 | 0.061022 SOL | 2.10M | 0.2140 SOL | $18.29 | 3e6Sa...HM5ax |
Mar 10 10:54 PM | BC / SOL | Buy | $0.058773 | 0.061026 SOL | 2.92M | 0.3000 SOL | $25.65 | 3jsMD...jpTY6 |
Mar 10 10:54 PM | BC / SOL | Sell | $0.058698 | 0.061018 SOL | 164.24K | 0.0167 SOL | $1.43 | 2CtGV...HcqhW |
Mar 10 10:54 PM | BC / SOL | Sell | $0.058700 | 0.061018 SOL | 34.57K | 0.023517 SOL | $0.3007 | Q9nXC...xxAMu |
Mar 10 10:54 PM | BC / SOL | Sell | $0.058704 | 0.061018 SOL | 385.96K | 0.0393 SOL | $3.36 | 2d6vr...7DRkC |
Mar 10 10:54 PM | BC / SOL | Sell | $0.058708 | 0.061019 SOL | 36.66K | 0.023734 SOL | $0.3193 | 466GR...qWUF1 |
Mar 10 10:54 PM | BC / SOL | Sell | $0.058725 | 0.061021 SOL | 1.72M | 0.1756 SOL | $15.01 | 5CLdt...dUvUa |
Mar 10 10:54 PM | BC / SOL | Sell | $0.058760 | 0.061025 SOL | 1.95M | 0.1995 SOL | $17.06 | 5nZMn...zoDE8 |
Mar 10 10:54 PM | BC / SOL | Sell | $0.058779 | 0.061027 SOL | 18.54K | 0.021904 SOL | $0.1628 | 5jerj...cy9qT |
Mar 10 10:54 PM | BC / SOL | Sell | $0.058779 | 0.061027 SOL | 16.84K | 0.021730 SOL | $0.1478 | 4Ko3K...2Miwx |
Mar 10 10:54 PM | BC / SOL | Sell | $0.058783 | 0.061028 SOL | 420.12K | 0.0432 SOL | $3.69 | 4oLU9...N2oWE |
Mar 10 10:54 PM | BC / SOL | Sell | $0.058789 | 0.061028 SOL | 173.42K | 0.0178 SOL | $1.52 | 2UXDZ...VX3DT |
Mar 10 10:54 PM | BC / SOL | Sell | $0.058800 | 0.061030 SOL | 959.21K | 0.0987 SOL | $8.44 | 2xXbN...s3aLe |
Mar 10 10:54 PM | BC / SOL | Sell | $0.058809 | 0.061031 SOL | 25.91K | 0.022670 SOL | $0.2282 | 4okqs...9V2yv |
Mar 10 10:54 PM | BC / SOL | Sell | $0.058811 | 0.061031 SOL | 195.31K | 0.0201 SOL | $1.72 | 3w1NM...6ZxFH |
Mar 10 10:54 PM | BC / SOL | Sell | $0.058814 | 0.061031 SOL | 46.07K | 0.024750 SOL | $0.4061 | 2r7Ez...vQpHB |
Mar 10 10:54 PM | BC / SOL | Sell | $0.058814 | 0.061031 SOL | 19.04K | 0.021964 SOL | $0.1679 | kHWpM...AqZYs |
Mar 10 10:54 PM | BC / SOL | Sell | $0.058818 | 0.061032 SOL | 356.67K | 0.0368 SOL | $3.14 | 3MdrT...jtT8G |
Mar 10 10:54 PM | BC / SOL | Sell | $0.058823 | 0.061032 SOL | 190.96K | 0.0197 SOL | $1.68 | 2UtYe...1nZmg |
Mar 10 10:54 PM | BC / SOL | Sell | $0.058826 | 0.061033 SOL | 49.96K | 0.025157 SOL | $0.4409 | 3WAiL...6x6CC |
Mar 10 10:54 PM | BC / SOL | Buy | $0.058828 | 0.061033 SOL | 4.84M | 0.5000 SOL | $42.75 | 2ebhu...2WhaR |
Mar 10 10:54 PM | BC / SOL | Buy | $0.058762 | 0.061025 SOL | 1.95M | 0.2000 SOL | $17.10 | 3MJuB...oPgDV |
Mar 10 10:54 PM | BC / SOL | Buy | $0.058720 | 0.061020 SOL | 2.40M | 0.2453 SOL | $20.97 | uvDyf...vZTfT |
Mar 10 10:54 PM | BC / SOL | Sell | $0.058668 | 0.061014 SOL | 2.01M | 0.2035 SOL | $17.40 | hLGbC...Fm5ch |
Mar 10 10:54 PM | BC / SOL | Sell | $0.058688 | 0.061017 SOL | 27.09K | 0.022753 SOL | $0.2353 | 2PqsJ...6PT4p |
Mar 10 10:54 PM | BC / SOL | Sell | $0.058691 | 0.061017 SOL | 401.99K | 0.0409 SOL | $3.49 | 4B6ZN...zyC5Y |
Mar 10 10:54 PM | BC / SOL | Buy | $0.058722 | 0.061021 SOL | 2.23M | 0.2271 SOL | $19.42 | 29Mjf...yFe8q |
Mar 10 10:54 PM | BC / SOL | Buy | $0.058649 | 0.061012 SOL | 5.46M | 0.5524 SOL | $47.23 | 5hCvi...JtDfu |
Mar 10 10:54 PM | BC / SOL | Buy | $0.058578 | 0.061004 SOL | 2.15M | 0.2159 SOL | $18.46 | 5piL8...WEhhW |
Mar 10 10:54 PM | BC / SOL | Buy | $0.058505 | 0.079948 SOL | 5.73M | 0.5700 SOL | $48.73 | 5PiFx...zKjbr |
Mar 10 10:54 PM | BC / SOL | Sell | $0.058475 | 0.079912 SOL | 7.53M | 0.7468 SOL | $63.85 | 4hMgK...uyEwN |
Mar 10 10:54 PM | BC / SOL | Sell | $0.058574 | 0.061003 SOL | 3.25M | 0.3256 SOL | $27.84 | 2KtES...KkRxU |
Mar 10 10:54 PM | BC / SOL | Sell | $0.058672 | 0.061015 SOL | 7.25M | 0.7358 SOL | $62.91 | SoDF9...2vZkr |
Mar 10 10:54 PM | BC / SOL | Sell | $0.058759 | 0.061025 SOL | 1.82M | 0.1864 SOL | $15.93 | 4deL2...eJKKo |
Mar 10 10:54 PM | BC / SOL | Sell | $0.058816 | 0.061032 SOL | 4.17M | 0.4296 SOL | $36.73 | 4BkzZ...tHNqC |
Mar 10 10:54 PM | BC / SOL | Sell | $0.058857 | 0.061036 SOL | 62.49K | 0.026474 SOL | $0.5534 | 5f58X...LcsrV |
Mar 10 10:54 PM | BC / SOL | Sell | $0.058969 | 0.061050 SOL | 11.31M | 1.19 SOL | $101.40 | 4m4rM...xmsuf |
Mar 10 10:54 PM | BC / SOL | Sell | $0.059082 | 0.061063 SOL | 46.34K | 0.024923 SOL | $0.4208 | 3bi8U...RbKTt |
Mar 10 10:54 PM | BC / SOL | Sell | $0.059103 | 0.061065 SOL | 2.00M | 0.2134 SOL | $18.24 | 5EkhV...P2NHh |
Mar 10 10:54 PM | BC / SOL | Sell | $0.059128 | 0.061068 SOL | 429.04K | 0.0458 SOL | $3.92 | 4jV6N...wybov |
Mar 10 10:54 PM | BC / SOL | Sell | $0.059157 | 0.061072 SOL | 2.46M | 0.2636 SOL | $22.53 | 5RBfc...pq2Ns |
Mar 10 10:54 PM | BC / SOL | Sell | $0.059183 | 0.061075 SOL | 48.55K | 0.025216 SOL | $0.4458 | fRcGC...wvHor |
Mar 10 10:54 PM | BC / SOL | Sell | $0.059189 | 0.061075 SOL | 501.27K | 0.0539 SOL | $4.61 | 5hZxp...WrHR3 |
Mar 10 10:54 PM | BC / SOL | Sell | $0.059195 | 0.061076 SOL | 13.07K | 0.021406 SOL | $0.1201 | 4TmfK...z7B2m |
Mar 10 10:54 PM | BC / SOL | Sell | $0.059243 | 0.061082 SOL | 4.66M | 0.5035 SOL | $43.05 | 2dnSf...oi1Dc |
Mar 10 10:53 PM | BC / SOL | Sell | $0.059292 | 0.061087 SOL | 17.24K | 0.021875 SOL | $0.1602 | 3nQbw...23F4i |
Mar 10 10:53 PM | BC / SOL | Buy | $0.059319 | 0.061091 SOL | 2.31M | 0.2523 SOL | $21.57 | 4zMBR...DGpUM |
Mar 10 10:53 PM | BC / SOL | Sell | $0.059276 | 0.061086 SOL | 3.12M | 0.3383 SOL | $28.92 | uoTex...5Vg8v |
Mar 10 10:53 PM | BC / SOL | Sell | $0.059311 | 0.061089 SOL | 36.50K | 0.023975 SOL | $0.3399 | 4AL6C...ucSLw |
Mar 10 10:53 PM | BC / SOL | Sell | $0.059352 | 0.061094 SOL | 3.83M | 0.4194 SOL | $35.86 | 2mU9b...cr5gB |
