29,124,128 Pools26,855,864 Tokens

Max (Max)

The live Max price today is $0.049470, with a 24-hour trading volume of $6.98K. Max has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.049470
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$20.45K
24h Volume
$6.98K
24h Transactions
67

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/Max on PumpSwap

Recent Transactions

  • : 1258386888968 Max for -1370000000 SOL
  • : 974507331118 Max for -1050000000 SOL
  • : 945733421810 Max for -1010000000 SOL
  • : 973006586871 Max for -1030000000 SOL
  • : 953032580667 Max for -1000000000 SOL
  • : 1038658623767 Max for -1080000000 SOL
  • : 1498170371228 Max for -1540000000 SOL
  • : 993675691127 Max for -1010000000 SOL
  • : 1092282570888 Max for -1099890000 SOL
  • : 1607163653457 Max for -1599000000 SOL

Max

Max Price (Max)

DateMarketTypePrice (USD)PriceMax2nd ASSETTotalTXN
Mar 11 11:28 PM
Max / SOLBuy$0.0494700.051089 SOL1.26M1.37 SOL$119.165R8Yh...BzhJe
Mar 11 11:28 PM
Max / SOLBuy$0.0493720.051078 SOL974.51K1.05 SOL$91.324f7Sw...yge1Q
Mar 11 11:28 PM
Max / SOLBuy$0.0492890.051068 SOL945.73K1.01 SOL$87.843dw4e...NoFzi
Mar 11 11:28 PM
Max / SOLBuy$0.0492050.051059 SOL973.01K1.03 SOL$89.56dpQxQ...LXxPr
Mar 11 11:28 PM
Max / SOLBuy$0.0491240.051050 SOL953.03K1.00 SOL$86.954a3Ap...pcbfT
Mar 11 11:28 PM
Max / SOLBuy$0.0490420.051040 SOL1.04M1.08 SOL$93.913Brtf...9iFoV
Mar 11 11:28 PM
Max / SOLBuy$0.0489370.051028 SOL1.50M1.54 SOL$133.8824SzG...iJkCh
Mar 11 11:28 PM
Max / SOLBuy$0.0488370.051017 SOL993.68K1.01 SOL$87.8152Vmq...gEFYG
Mar 11 11:28 PM
Max / SOLBuy$0.0487520.051007 SOL1.09M1.10 SOL$95.593mQSs...LRBuo
Mar 11 11:27 PM
Max / SOLBuy$0.0486470.069950 SOL1.61M1.60 SOL$138.975bjL8...1MVyh
Mar 11 11:27 PM
Max / SOLBuy$0.0485420.069828 SOL1.16M1.14 SOL$98.993VH2R...fTYZc
Mar 11 11:27 PM
Max / SOLBuy$0.0484510.069724 SOL1.26M1.23 SOL$106.814hSTj...zb7wT
Mar 11 11:27 PM
Max / SOLBuy$0.0483550.069614 SOL1.34M1.29 SOL$112.032YRgL...HY2wh
Mar 11 11:27 PM
Max / SOLBuy$0.0482450.069487 SOL1.70M1.61 SOL$139.8456prB...eSU39
Mar 11 11:27 PM
Max / SOLBuy$0.0481390.069365 SOL1.30M1.22 SOL$105.9432MVp...xiB2F
Mar 11 11:27 PM
Max / SOLBuy$0.0480270.069236 SOL1.91M1.77 SOL$153.563VpcW...oBkUr
Mar 11 11:27 PM
Max / SOLBuy$0.0478930.069083 SOL2.02M1.84 SOL$159.652NCZu...17BNB
Mar 11 11:27 PM
Max / SOLBuy$0.0477580.068927 SOL2.07M1.85 SOL$160.513YcAV...dhamp
Mar 11 11:27 PM
Max / SOLBuy$0.0476360.068786 SOL1.70M1.50 SOL$130.104jykB...tsQeH
Mar 11 11:27 PM
Max / SOLBuy$0.0475260.068660 SOL1.77M1.54 SOL$133.572BJz1...7XPk7
Mar 11 11:27 PM
Max / SOLBuy$0.0474200.068538 SOL1.65M1.41 SOL$122.272AtRC...rZfAx
Mar 11 11:26 PM
Max / SOLBuy$0.0473250.068430 SOL1.46M1.23 SOL$106.8623Egf...bAhxH
Mar 11 11:26 PM
Max / SOLBuy$0.0472380.068330 SOL1.48M1.23 SOL$106.874e4xb...jtYch
Mar 11 11:26 PM
Max / SOLBuy$0.0471540.068233 SOL1.40M1.15 SOL$99.922WRkD...Uyyo9
Mar 11 11:26 PM
Max / SOLBuy$0.0470860.068155 SOL944.21K0.7700 SOL$66.912p9QS...4Ju5L
Mar 11 11:26 PM
Max / SOLBuy$0.0470190.068077 SOL1.45M1.17 SOL$101.662ZwhB...TkZEw
Mar 11 11:26 PM
Max / SOLBuy$0.0469350.067982 SOL1.54M1.23 SOL$106.88vaN2j...yfNPh
Mar 11 11:26 PM
Max / SOLBuy$0.0468490.067883 SOL1.60M1.26 SOL$109.484U2BG...62J1n
Mar 11 11:26 PM
Max / SOLBuy$0.0467800.067803 SOL961.19K0.7500 SOL$65.174NTBk...jDpCM
Mar 11 11:26 PM
Max / SOLBuy$0.0467160.067729 SOL1.46M1.13 SOL$98.195nML1...amNGP
Mar 11 11:26 PM
Max / SOLBuy$0.0466520.067655 SOL1.01M0.7700 SOL$66.912x5iA...HydLk
Mar 11 11:26 PM
Max / SOLBuy$0.0465830.067576 SOL1.65M1.25 SOL$108.61xtjPb...5syK6
Mar 11 11:26 PM
Max / SOLBuy$0.0465100.067491 SOL1.27M0.9500 SOL$82.56u13Py...V25za
Mar 11 11:26 PM
Max / SOLBuy$0.0464420.067412 SOL1.48M1.10 SOL$95.59HjmLR...gcLUN
Mar 11 11:26 PM
Max / SOLBuy$0.0463570.067315 SOL1.97M1.44 SOL$125.14586Lr...jFwiG
Mar 11 11:25 PM
Max / SOLBuy$0.0462620.067206 SOL2.00M1.44 SOL$125.143k3Y9...k4LK5
Mar 11 11:25 PM
Max / SOLBuy$0.0461700.067100 SOL1.92M1.36 SOL$118.1942fSi...DuJJh
Mar 11 11:25 PM
Max / SOLBuy$0.0460820.066999 SOL1.93M1.35 SOL$117.324puhe...62Gkr
Mar 11 11:25 PM
Max / SOLBuy$0.0459930.066896 SOL2.04M1.41 SOL$122.534GfVT...rizxp
Mar 11 11:25 PM
Max / SOLBuy$0.0459160.066808 SOL1.42M0.9699 SOL$84.2845nHB...bCb5b
Mar 11 11:25 PM
Max / SOLBuy$0.0458580.066743 SOL1.20M0.8100 SOL$70.372GDxF...86aeF
Mar 11 11:25 PM
Max / SOLBuy$0.0458090.066686 SOL1.11M0.7400 SOL$64.2954Mc4...Y7wpk
Mar 11 11:25 PM
Max / SOLBuy$0.0457510.066619 SOL1.68M1.11 SOL$96.442FRgu...mocEV
Mar 11 11:25 PM
Max / SOLBuy$0.0456750.066532 SOL1.99M1.30 SOL$112.944iY9v...s6qzF
Mar 11 11:25 PM
Max / SOLBuy$0.0455970.066442 SOL1.85M1.19 SOL$103.3932zXc...6UCyi
Mar 11 11:25 PM
Max / SOLBuy$0.0455280.066359 SOL1.79M1.14 SOL$99.105Y6jq...D6zJ8
Mar 11 11:24 PM
Max / SOLBuy$0.0454540.066275 SOL1.98M1.24 SOL$107.794t5Fn...ajLFs
Mar 11 11:24 PM
Max / SOLBuy$0.0453890.066200 SOL1.44M0.8900 SOL$77.364wqPt...B1jAr
Mar 11 11:24 PM
Max / SOLBuy$0.0453340.066137 SOL1.47M0.9000 SOL$78.2255mMi...BW4aK
Mar 11 11:24 PM
Max / SOLBuy$0.0452650.066057 SOL2.29M1.39 SOL$120.555Jv4w...Qy1NV
Mar 11 11:24 PM
Max / SOLBuy$0.0451780.065957 SOL2.55M1.52 SOL$131.854cdWp...XMkth
Mar 11 11:24 PM
Max / SOLBuy$0.0450790.065844 SOL3.06M1.79 SOL$155.32cF3kd...LFywj
Mar 11 11:24 PM
Max / SOLBuy$0.0449710.065719 SOL3.28M1.88 SOL$163.143B5jz...bSFf7
Mar 11 11:24 PM
Max / SOLBuy$0.0448620.065594 SOL3.36M1.88 SOL$163.1459xXr...V1YY3
Mar 11 11:24 PM
Max / SOLBuy$0.0447560.065472 SOL3.25M1.78 SOL$154.443gAyD...L13j7
Mar 11 11:24 PM
Max / SOLBuy$0.0446750.065380 SOL1.93M1.04 SOL$90.384jAKT...uMaqj
Mar 11 11:24 PM
Max / SOLBuy$0.0446030.065296 SOL2.87M1.52 SOL$132.0966vYG...8MKeh
Mar 11 11:23 PM
Max / SOLBuy$0.0445170.065198 SOL2.91M1.51 SOL$131.2261ef6...6kfbR
Mar 11 11:23 PM
Max / SOLBuy$0.0444480.065118 SOL1.95M1.00 SOL$86.9059j1e...HA4PS
Mar 11 11:23 PM
Max / SOLBuy$0.0443790.065039 SOL2.94M1.48 SOL$128.61uUSwi...ufqgc
Mar 11 11:23 PM
Max / SOLBuy$0.0443090.064958 SOL2.20M1.09 SOL$94.722Usqx...nj2P1
Mar 11 11:23 PM
Max / SOLBuy$0.0442510.064891 SOL2.13M1.04 SOL$90.375euZV...Z2GbF
Mar 11 11:23 PM
Max / SOLSell$0.0442050.064838 SOL351.44K0.1700 SOL$14.784hb37...RwuNd
Mar 11 11:23 PM
Max / SOLSell$0.0442130.064848 SOL309.46K0.1500 SOL$13.042wCFY...jSi6S
Mar 11 11:23 PM
Max / SOLSell$0.0442250.064861 SOL576.07K0.2800 SOL$24.344mp9U...fcDVZ
Mar 11 11:23 PM
Max / SOLSell$0.0442440.064882 SOL839.82K0.4100 SOL$35.63qHvPS...hthPw
Mar 11 11:23 PM
Max / SOLSell$0.0442810.064925 SOL1.91M0.9400 SOL$81.713H7Z5...tDgxY