Max (Max)
The live Max price today is $0.049470, with a 24-hour trading volume of $6.98K. Max has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.049470
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $20.45K
- 24h Volume
- $6.98K
- 24h Transactions
- 67
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/Max on PumpSwapRecent Transactions
- : 1258386888968 Max for -1370000000 SOL
- : 974507331118 Max for -1050000000 SOL
- : 945733421810 Max for -1010000000 SOL
- : 973006586871 Max for -1030000000 SOL
- : 953032580667 Max for -1000000000 SOL
- : 1038658623767 Max for -1080000000 SOL
- : 1498170371228 Max for -1540000000 SOL
- : 993675691127 Max for -1010000000 SOL
- : 1092282570888 Max for -1099890000 SOL
- : 1607163653457 Max for -1599000000 SOL
Max
Max Price (Max)
| Date | Market | Type | Price (USD) | Price | Max | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 11:28 PM | Max / SOL | Buy | $0.049470 | 0.051089 SOL | 1.26M | 1.37 SOL | $119.16 | 5R8Yh...BzhJe |
Mar 11 11:28 PM | Max / SOL | Buy | $0.049372 | 0.051078 SOL | 974.51K | 1.05 SOL | $91.32 | 4f7Sw...yge1Q |
Mar 11 11:28 PM | Max / SOL | Buy | $0.049289 | 0.051068 SOL | 945.73K | 1.01 SOL | $87.84 | 3dw4e...NoFzi |
Mar 11 11:28 PM | Max / SOL | Buy | $0.049205 | 0.051059 SOL | 973.01K | 1.03 SOL | $89.56 | dpQxQ...LXxPr |
Mar 11 11:28 PM | Max / SOL | Buy | $0.049124 | 0.051050 SOL | 953.03K | 1.00 SOL | $86.95 | 4a3Ap...pcbfT |
Mar 11 11:28 PM | Max / SOL | Buy | $0.049042 | 0.051040 SOL | 1.04M | 1.08 SOL | $93.91 | 3Brtf...9iFoV |
Mar 11 11:28 PM | Max / SOL | Buy | $0.048937 | 0.051028 SOL | 1.50M | 1.54 SOL | $133.88 | 24SzG...iJkCh |
Mar 11 11:28 PM | Max / SOL | Buy | $0.048837 | 0.051017 SOL | 993.68K | 1.01 SOL | $87.81 | 52Vmq...gEFYG |
Mar 11 11:28 PM | Max / SOL | Buy | $0.048752 | 0.051007 SOL | 1.09M | 1.10 SOL | $95.59 | 3mQSs...LRBuo |
Mar 11 11:27 PM | Max / SOL | Buy | $0.048647 | 0.069950 SOL | 1.61M | 1.60 SOL | $138.97 | 5bjL8...1MVyh |
Mar 11 11:27 PM | Max / SOL | Buy | $0.048542 | 0.069828 SOL | 1.16M | 1.14 SOL | $98.99 | 3VH2R...fTYZc |
Mar 11 11:27 PM | Max / SOL | Buy | $0.048451 | 0.069724 SOL | 1.26M | 1.23 SOL | $106.81 | 4hSTj...zb7wT |
Mar 11 11:27 PM | Max / SOL | Buy | $0.048355 | 0.069614 SOL | 1.34M | 1.29 SOL | $112.03 | 2YRgL...HY2wh |
Mar 11 11:27 PM | Max / SOL | Buy | $0.048245 | 0.069487 SOL | 1.70M | 1.61 SOL | $139.84 | 56prB...eSU39 |
Mar 11 11:27 PM | Max / SOL | Buy | $0.048139 | 0.069365 SOL | 1.30M | 1.22 SOL | $105.94 | 32MVp...xiB2F |
Mar 11 11:27 PM | Max / SOL | Buy | $0.048027 | 0.069236 SOL | 1.91M | 1.77 SOL | $153.56 | 3VpcW...oBkUr |
Mar 11 11:27 PM | Max / SOL | Buy | $0.047893 | 0.069083 SOL | 2.02M | 1.84 SOL | $159.65 | 2NCZu...17BNB |
Mar 11 11:27 PM | Max / SOL | Buy | $0.047758 | 0.068927 SOL | 2.07M | 1.85 SOL | $160.51 | 3YcAV...dhamp |
Mar 11 11:27 PM | Max / SOL | Buy | $0.047636 | 0.068786 SOL | 1.70M | 1.50 SOL | $130.10 | 4jykB...tsQeH |
Mar 11 11:27 PM | Max / SOL | Buy | $0.047526 | 0.068660 SOL | 1.77M | 1.54 SOL | $133.57 | 2BJz1...7XPk7 |
Mar 11 11:27 PM | Max / SOL | Buy | $0.047420 | 0.068538 SOL | 1.65M | 1.41 SOL | $122.27 | 2AtRC...rZfAx |
Mar 11 11:26 PM | Max / SOL | Buy | $0.047325 | 0.068430 SOL | 1.46M | 1.23 SOL | $106.86 | 23Egf...bAhxH |
Mar 11 11:26 PM | Max / SOL | Buy | $0.047238 | 0.068330 SOL | 1.48M | 1.23 SOL | $106.87 | 4e4xb...jtYch |
Mar 11 11:26 PM | Max / SOL | Buy | $0.047154 | 0.068233 SOL | 1.40M | 1.15 SOL | $99.92 | 2WRkD...Uyyo9 |
Mar 11 11:26 PM | Max / SOL | Buy | $0.047086 | 0.068155 SOL | 944.21K | 0.7700 SOL | $66.91 | 2p9QS...4Ju5L |
Mar 11 11:26 PM | Max / SOL | Buy | $0.047019 | 0.068077 SOL | 1.45M | 1.17 SOL | $101.66 | 2ZwhB...TkZEw |
Mar 11 11:26 PM | Max / SOL | Buy | $0.046935 | 0.067982 SOL | 1.54M | 1.23 SOL | $106.88 | vaN2j...yfNPh |
Mar 11 11:26 PM | Max / SOL | Buy | $0.046849 | 0.067883 SOL | 1.60M | 1.26 SOL | $109.48 | 4U2BG...62J1n |
Mar 11 11:26 PM | Max / SOL | Buy | $0.046780 | 0.067803 SOL | 961.19K | 0.7500 SOL | $65.17 | 4NTBk...jDpCM |
Mar 11 11:26 PM | Max / SOL | Buy | $0.046716 | 0.067729 SOL | 1.46M | 1.13 SOL | $98.19 | 5nML1...amNGP |
Mar 11 11:26 PM | Max / SOL | Buy | $0.046652 | 0.067655 SOL | 1.01M | 0.7700 SOL | $66.91 | 2x5iA...HydLk |
Mar 11 11:26 PM | Max / SOL | Buy | $0.046583 | 0.067576 SOL | 1.65M | 1.25 SOL | $108.61 | xtjPb...5syK6 |
Mar 11 11:26 PM | Max / SOL | Buy | $0.046510 | 0.067491 SOL | 1.27M | 0.9500 SOL | $82.56 | u13Py...V25za |
Mar 11 11:26 PM | Max / SOL | Buy | $0.046442 | 0.067412 SOL | 1.48M | 1.10 SOL | $95.59 | HjmLR...gcLUN |
Mar 11 11:26 PM | Max / SOL | Buy | $0.046357 | 0.067315 SOL | 1.97M | 1.44 SOL | $125.14 | 586Lr...jFwiG |
Mar 11 11:25 PM | Max / SOL | Buy | $0.046262 | 0.067206 SOL | 2.00M | 1.44 SOL | $125.14 | 3k3Y9...k4LK5 |
Mar 11 11:25 PM | Max / SOL | Buy | $0.046170 | 0.067100 SOL | 1.92M | 1.36 SOL | $118.19 | 42fSi...DuJJh |
Mar 11 11:25 PM | Max / SOL | Buy | $0.046082 | 0.066999 SOL | 1.93M | 1.35 SOL | $117.32 | 4puhe...62Gkr |
Mar 11 11:25 PM | Max / SOL | Buy | $0.045993 | 0.066896 SOL | 2.04M | 1.41 SOL | $122.53 | 4GfVT...rizxp |
Mar 11 11:25 PM | Max / SOL | Buy | $0.045916 | 0.066808 SOL | 1.42M | 0.9699 SOL | $84.28 | 45nHB...bCb5b |
Mar 11 11:25 PM | Max / SOL | Buy | $0.045858 | 0.066743 SOL | 1.20M | 0.8100 SOL | $70.37 | 2GDxF...86aeF |
Mar 11 11:25 PM | Max / SOL | Buy | $0.045809 | 0.066686 SOL | 1.11M | 0.7400 SOL | $64.29 | 54Mc4...Y7wpk |
Mar 11 11:25 PM | Max / SOL | Buy | $0.045751 | 0.066619 SOL | 1.68M | 1.11 SOL | $96.44 | 2FRgu...mocEV |
Mar 11 11:25 PM | Max / SOL | Buy | $0.045675 | 0.066532 SOL | 1.99M | 1.30 SOL | $112.94 | 4iY9v...s6qzF |
Mar 11 11:25 PM | Max / SOL | Buy | $0.045597 | 0.066442 SOL | 1.85M | 1.19 SOL | $103.39 | 32zXc...6UCyi |
Mar 11 11:25 PM | Max / SOL | Buy | $0.045528 | 0.066359 SOL | 1.79M | 1.14 SOL | $99.10 | 5Y6jq...D6zJ8 |
Mar 11 11:24 PM | Max / SOL | Buy | $0.045454 | 0.066275 SOL | 1.98M | 1.24 SOL | $107.79 | 4t5Fn...ajLFs |
Mar 11 11:24 PM | Max / SOL | Buy | $0.045389 | 0.066200 SOL | 1.44M | 0.8900 SOL | $77.36 | 4wqPt...B1jAr |
Mar 11 11:24 PM | Max / SOL | Buy | $0.045334 | 0.066137 SOL | 1.47M | 0.9000 SOL | $78.22 | 55mMi...BW4aK |
Mar 11 11:24 PM | Max / SOL | Buy | $0.045265 | 0.066057 SOL | 2.29M | 1.39 SOL | $120.55 | 5Jv4w...Qy1NV |
Mar 11 11:24 PM | Max / SOL | Buy | $0.045178 | 0.065957 SOL | 2.55M | 1.52 SOL | $131.85 | 4cdWp...XMkth |
Mar 11 11:24 PM | Max / SOL | Buy | $0.045079 | 0.065844 SOL | 3.06M | 1.79 SOL | $155.32 | cF3kd...LFywj |
Mar 11 11:24 PM | Max / SOL | Buy | $0.044971 | 0.065719 SOL | 3.28M | 1.88 SOL | $163.14 | 3B5jz...bSFf7 |
Mar 11 11:24 PM | Max / SOL | Buy | $0.044862 | 0.065594 SOL | 3.36M | 1.88 SOL | $163.14 | 59xXr...V1YY3 |
Mar 11 11:24 PM | Max / SOL | Buy | $0.044756 | 0.065472 SOL | 3.25M | 1.78 SOL | $154.44 | 3gAyD...L13j7 |
Mar 11 11:24 PM | Max / SOL | Buy | $0.044675 | 0.065380 SOL | 1.93M | 1.04 SOL | $90.38 | 4jAKT...uMaqj |
Mar 11 11:24 PM | Max / SOL | Buy | $0.044603 | 0.065296 SOL | 2.87M | 1.52 SOL | $132.09 | 66vYG...8MKeh |
Mar 11 11:23 PM | Max / SOL | Buy | $0.044517 | 0.065198 SOL | 2.91M | 1.51 SOL | $131.22 | 61ef6...6kfbR |
Mar 11 11:23 PM | Max / SOL | Buy | $0.044448 | 0.065118 SOL | 1.95M | 1.00 SOL | $86.90 | 59j1e...HA4PS |
Mar 11 11:23 PM | Max / SOL | Buy | $0.044379 | 0.065039 SOL | 2.94M | 1.48 SOL | $128.61 | uUSwi...ufqgc |
Mar 11 11:23 PM | Max / SOL | Buy | $0.044309 | 0.064958 SOL | 2.20M | 1.09 SOL | $94.72 | 2Usqx...nj2P1 |
Mar 11 11:23 PM | Max / SOL | Buy | $0.044251 | 0.064891 SOL | 2.13M | 1.04 SOL | $90.37 | 5euZV...Z2GbF |
Mar 11 11:23 PM | Max / SOL | Sell | $0.044205 | 0.064838 SOL | 351.44K | 0.1700 SOL | $14.78 | 4hb37...RwuNd |
Mar 11 11:23 PM | Max / SOL | Sell | $0.044213 | 0.064848 SOL | 309.46K | 0.1500 SOL | $13.04 | 2wCFY...jSi6S |
Mar 11 11:23 PM | Max / SOL | Sell | $0.044225 | 0.064861 SOL | 576.07K | 0.2800 SOL | $24.34 | 4mp9U...fcDVZ |
Mar 11 11:23 PM | Max / SOL | Sell | $0.044244 | 0.064882 SOL | 839.82K | 0.4100 SOL | $35.63 | qHvPS...hthPw |
Mar 11 11:23 PM | Max / SOL | Sell | $0.044281 | 0.064925 SOL | 1.91M | 0.9400 SOL | $81.71 | 3H7Z5...tDgxY |
