29,167,457 Pools26,898,973 Tokens

DOUG (DOUG)

The live DOUG price today is $0.034662, with a 24-hour trading volume of $113.97. DOUG has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.034662
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$25.78K
24h Volume
$113.97
24h Transactions
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

DOUG/SOL on Meteora DAAM V2

Recent Transactions

  • : 244499479004 DOUG for -1313023620 SOL
  • : -100000000000 DOUG for 489454864 SOL
  • : -500000717070 DOUG for 2474354813 SOL
  • : 4919717329 DOUG for -26878871 SOL
  • : 2148293073 DOUG for -11735704 SOL
  • : 50826865656 DOUG for -277389391 SOL
  • : 246585999 DOUG for -1344503 SOL
  • : 3711137299 DOUG for -20238266 SOL
  • : 234091427827 DOUG for -1271056935 SOL
  • : 48779586127 DOUG for -263520066 SOL

DOUG

DOUG Price (DOUG)

DateMarketTypePrice (USD)PriceDOUG2nd ASSETTotalTXN
Mar 12 05:40 PM
DOUG / SOLBuy$0.0346620.055371 SOL244.50K1.31 SOL$113.9744pUY...LBF4b
Mar 11 04:48 PM
DOUG / SOLSell$0.0342270.054895 SOL100.00K0.4895 SOL$42.27X69ch...Kpu1e
Mar 11 04:32 PM
DOUG / SOLSell$0.0342650.054949 SOL500.00K2.47 SOL$213.23afWqT...nFW6x
Mar 11 02:56 PM
DOUG / SOLBuy$0.0347350.055464 SOL4.92K0.0269 SOL$2.335S1pd...C2GWa
Mar 11 11:57 AM
DOUG / SOLBuy$0.0346160.055463 SOL2.15K0.0117 SOL$0.99152pksu...7GRvu
Mar 11 06:48 AM
DOUG / SOLBuy$0.0346820.055458 SOL50.83K0.2774 SOL$23.80P4GmN...XHzPp
Mar 11 06:09 AM
DOUG / SOLBuy$0.0346780.055453 SOL246.590.021345 SOL$0.11534arhi...PeytH
Mar 10 07:59 PM
DOUG / SOLBuy$0.0346910.055454 SOL3.71K0.0202 SOL$1.742VN12...Z31in
Mar 10 07:49 PM
DOUG / SOLBuy$0.0346740.055430 SOL234.09K1.27 SOL$109.395TntC...g14xu
Mar 10 05:22 PM
DOUG / SOLBuy$0.0347850.055403 SOL48.78K0.2635 SOL$23.3486Rbo...GUxxu
Mar 10 04:18 PM
DOUG / SOLBuy$0.0347400.055377 SOL209.15K1.12 SOL$99.13H4Dwa...t6wZu
Mar 10 04:16 PM
DOUG / SOLSell$0.0343230.054916 SOL220.28K1.08 SOL$95.214BAtA...6njCB
Mar 10 12:14 PM
DOUG / SOLBuy$0.0346730.055398 SOL21.22K0.1145 SOL$9.914ViRq...4jfdf
Mar 10 08:47 AM
DOUG / SOLBuy$0.0346940.055393 SOL24.60K0.1326 SOL$11.542jhgN...8ZAqN
Mar 9 08:01 PM
DOUG / SOLBuy$0.0346610.055411 SOL17.02K0.0921 SOL$7.93DcL6p...ZNxZX
Mar 9 07:07 PM
DOUG / SOLBuy$0.0346060.055407 SOL25.83K0.1397 SOL$11.902etBo...EZnJn
Mar 9 07:07 PM
DOUG / SOLBuy$0.0346010.055403 SOL12.93K0.0699 SOL$5.953F4GR...LuLBe
Mar 9 06:07 PM
DOUG / SOLBuy$0.0345690.055399 SOL34.72K0.1874 SOL$15.862xfMj...uVpEy
Mar 9 04:24 PM
DOUG / SOLBuy$0.0345790.055391 SOL43.31K0.2334 SOL$19.835hQAu...rhrUH
Mar 9 03:50 PM
DOUG / SOLBuy$0.0345710.055383 SOL41.24K0.2220 SOL$18.854rF1p...Zr9Er
Mar 9 10:18 AM
DOUG / SOLSell$0.0341300.054924 SOL99.15K0.4882 SOL$40.94BJHfZ...VGouu
Mar 9 05:42 AM
DOUG / SOLSell$0.0341590.054954 SOL229.04K1.13 SOL$95.242ShuV...JxbVe
Mar 8 06:30 PM
DOUG / SOLBuy$0.0344380.055434 SOL89.36K0.4856 SOL$39.6556pX9...w9i7m
Mar 8 06:29 PM
DOUG / SOLBuy$0.0344290.055423 SOL22.39K0.1214 SOL$9.914uw5W...9QrHi
Mar 8 06:28 PM
DOUG / SOLBuy$0.0344250.055413 SOL80.68K0.4367 SOL$35.694KdPM...77eFP
Mar 8 06:28 PM
DOUG / SOLBuy$0.0344170.055403 SOL22.45K0.1213 SOL$9.925V2ur...XobCk
Mar 8 06:27 PM
DOUG / SOLBuy$0.0344140.055399 SOL22.47K0.1213 SOL$9.929HfWW...KStQQ
Mar 8 01:57 AM
DOUG / SOLBuy$0.0344780.055396 SOL313.210.021691 SOL$0.14023yu3h...qjz2w
Mar 8 01:55 AM
DOUG / SOLBuy$0.0344830.055396 SOL952.430.025140 SOL$0.4269z5fEt...zZtNi
Mar 8 01:55 AM
DOUG / SOLBuy$0.0344840.055396 SOL832.680.024493 SOL$0.37332Dgr9...UttLd
Mar 7 05:15 PM
DOUG / SOLBuy$0.0345230.055392 SOL43.85K0.2364 SOL$19.835N6fw...pbbDi
Mar 7 05:14 PM
DOUG / SOLBuy$0.0345170.055385 SOL21.95K0.1182 SOL$9.925Tyzs...w31YE
Mar 7 05:14 PM
DOUG / SOLBuy$0.0345130.055381 SOL21.97K0.1182 SOL$9.92dKtQ1...8YtGL
Mar 7 05:14 PM
DOUG / SOLBuy$0.0345070.055377 SOL22.00K0.1183 SOL$9.91wfCgv...qWTcp
Mar 7 05:13 PM
DOUG / SOLBuy$0.0345000.055373 SOL17.62K0.0947 SOL$7.933tB8c...1Ggnf
Mar 7 05:12 PM
DOUG / SOLBuy$0.0344950.055367 SOL44.11K0.2367 SOL$19.833BsHq...Srz7t
Mar 7 05:12 PM
DOUG / SOLBuy$0.0344880.055359 SOL44.19K0.2368 SOL$19.834c1Sp...GckLb
Mar 7 05:11 PM
DOUG / SOLBuy$0.0344660.055333 SOL222.03K1.18 SOL$99.152WYDQ...7SXxp
Mar 7 05:10 PM
DOUG / SOLBuy$0.0345020.055307 SOL44.61K0.2368 SOL$20.083p4ic...cwX4Y
Mar 7 03:08 PM
DOUG / SOLBuy$0.0344490.055290 SOL138.18K0.7309 SOL$61.473axVP...p5kua
Mar 7 03:08 PM
DOUG / SOLBuy$0.0344340.055273 SOL40.25K0.2122 SOL$17.844r7bE...955FE
Mar 7 03:08 PM
DOUG / SOLBuy$0.0344270.055265 SOL44.79K0.2358 SOL$19.835D5kA...7Pup9
Mar 7 11:05 AM
DOUG / SOLSell$0.0340600.054815 SOL83.48K0.4019 SOL$33.895BQ2h...N7JG5
Mar 6 12:10 PM
DOUG / SOLBuy$0.0345430.055258 SOL196.60K1.03 SOL$89.32AZjhx...DfGdm
Mar 6 12:10 PM
DOUG / SOLSell$0.0341530.054808 SOL229.13K1.10 SOL$95.1528Euj...kAZBs