DOUG (DOUG)
The live DOUG price today is $0.034662, with a 24-hour trading volume of $113.97. DOUG has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.034662
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $25.78K
- 24h Volume
- $113.97
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
DOUG/SOL on Meteora DAAM V2Recent Transactions
- : 244499479004 DOUG for -1313023620 SOL
- : -100000000000 DOUG for 489454864 SOL
- : -500000717070 DOUG for 2474354813 SOL
- : 4919717329 DOUG for -26878871 SOL
- : 2148293073 DOUG for -11735704 SOL
- : 50826865656 DOUG for -277389391 SOL
- : 246585999 DOUG for -1344503 SOL
- : 3711137299 DOUG for -20238266 SOL
- : 234091427827 DOUG for -1271056935 SOL
- : 48779586127 DOUG for -263520066 SOL
DOUG
DOUG Price (DOUG)
| Date | Market | Type | Price (USD) | Price | DOUG | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 12 05:40 PM | DOUG / SOL | Buy | $0.034662 | 0.055371 SOL | 244.50K | 1.31 SOL | $113.97 | 44pUY...LBF4b |
Mar 11 04:48 PM | DOUG / SOL | Sell | $0.034227 | 0.054895 SOL | 100.00K | 0.4895 SOL | $42.27 | X69ch...Kpu1e |
Mar 11 04:32 PM | DOUG / SOL | Sell | $0.034265 | 0.054949 SOL | 500.00K | 2.47 SOL | $213.23 | afWqT...nFW6x |
Mar 11 02:56 PM | DOUG / SOL | Buy | $0.034735 | 0.055464 SOL | 4.92K | 0.0269 SOL | $2.33 | 5S1pd...C2GWa |
Mar 11 11:57 AM | DOUG / SOL | Buy | $0.034616 | 0.055463 SOL | 2.15K | 0.0117 SOL | $0.9915 | 2pksu...7GRvu |
Mar 11 06:48 AM | DOUG / SOL | Buy | $0.034682 | 0.055458 SOL | 50.83K | 0.2774 SOL | $23.80 | P4GmN...XHzPp |
Mar 11 06:09 AM | DOUG / SOL | Buy | $0.034678 | 0.055453 SOL | 246.59 | 0.021345 SOL | $0.1153 | 4arhi...PeytH |
Mar 10 07:59 PM | DOUG / SOL | Buy | $0.034691 | 0.055454 SOL | 3.71K | 0.0202 SOL | $1.74 | 2VN12...Z31in |
Mar 10 07:49 PM | DOUG / SOL | Buy | $0.034674 | 0.055430 SOL | 234.09K | 1.27 SOL | $109.39 | 5TntC...g14xu |
Mar 10 05:22 PM | DOUG / SOL | Buy | $0.034785 | 0.055403 SOL | 48.78K | 0.2635 SOL | $23.34 | 86Rbo...GUxxu |
Mar 10 04:18 PM | DOUG / SOL | Buy | $0.034740 | 0.055377 SOL | 209.15K | 1.12 SOL | $99.13 | H4Dwa...t6wZu |
Mar 10 04:16 PM | DOUG / SOL | Sell | $0.034323 | 0.054916 SOL | 220.28K | 1.08 SOL | $95.21 | 4BAtA...6njCB |
Mar 10 12:14 PM | DOUG / SOL | Buy | $0.034673 | 0.055398 SOL | 21.22K | 0.1145 SOL | $9.91 | 4ViRq...4jfdf |
Mar 10 08:47 AM | DOUG / SOL | Buy | $0.034694 | 0.055393 SOL | 24.60K | 0.1326 SOL | $11.54 | 2jhgN...8ZAqN |
Mar 9 08:01 PM | DOUG / SOL | Buy | $0.034661 | 0.055411 SOL | 17.02K | 0.0921 SOL | $7.93 | DcL6p...ZNxZX |
Mar 9 07:07 PM | DOUG / SOL | Buy | $0.034606 | 0.055407 SOL | 25.83K | 0.1397 SOL | $11.90 | 2etBo...EZnJn |
Mar 9 07:07 PM | DOUG / SOL | Buy | $0.034601 | 0.055403 SOL | 12.93K | 0.0699 SOL | $5.95 | 3F4GR...LuLBe |
Mar 9 06:07 PM | DOUG / SOL | Buy | $0.034569 | 0.055399 SOL | 34.72K | 0.1874 SOL | $15.86 | 2xfMj...uVpEy |
Mar 9 04:24 PM | DOUG / SOL | Buy | $0.034579 | 0.055391 SOL | 43.31K | 0.2334 SOL | $19.83 | 5hQAu...rhrUH |
Mar 9 03:50 PM | DOUG / SOL | Buy | $0.034571 | 0.055383 SOL | 41.24K | 0.2220 SOL | $18.85 | 4rF1p...Zr9Er |
Mar 9 10:18 AM | DOUG / SOL | Sell | $0.034130 | 0.054924 SOL | 99.15K | 0.4882 SOL | $40.94 | BJHfZ...VGouu |
Mar 9 05:42 AM | DOUG / SOL | Sell | $0.034159 | 0.054954 SOL | 229.04K | 1.13 SOL | $95.24 | 2ShuV...JxbVe |
Mar 8 06:30 PM | DOUG / SOL | Buy | $0.034438 | 0.055434 SOL | 89.36K | 0.4856 SOL | $39.65 | 56pX9...w9i7m |
Mar 8 06:29 PM | DOUG / SOL | Buy | $0.034429 | 0.055423 SOL | 22.39K | 0.1214 SOL | $9.91 | 4uw5W...9QrHi |
Mar 8 06:28 PM | DOUG / SOL | Buy | $0.034425 | 0.055413 SOL | 80.68K | 0.4367 SOL | $35.69 | 4KdPM...77eFP |
Mar 8 06:28 PM | DOUG / SOL | Buy | $0.034417 | 0.055403 SOL | 22.45K | 0.1213 SOL | $9.92 | 5V2ur...XobCk |
Mar 8 06:27 PM | DOUG / SOL | Buy | $0.034414 | 0.055399 SOL | 22.47K | 0.1213 SOL | $9.92 | 9HfWW...KStQQ |
Mar 8 01:57 AM | DOUG / SOL | Buy | $0.034478 | 0.055396 SOL | 313.21 | 0.021691 SOL | $0.1402 | 3yu3h...qjz2w |
Mar 8 01:55 AM | DOUG / SOL | Buy | $0.034483 | 0.055396 SOL | 952.43 | 0.025140 SOL | $0.4269 | z5fEt...zZtNi |
Mar 8 01:55 AM | DOUG / SOL | Buy | $0.034484 | 0.055396 SOL | 832.68 | 0.024493 SOL | $0.3733 | 2Dgr9...UttLd |
Mar 7 05:15 PM | DOUG / SOL | Buy | $0.034523 | 0.055392 SOL | 43.85K | 0.2364 SOL | $19.83 | 5N6fw...pbbDi |
Mar 7 05:14 PM | DOUG / SOL | Buy | $0.034517 | 0.055385 SOL | 21.95K | 0.1182 SOL | $9.92 | 5Tyzs...w31YE |
Mar 7 05:14 PM | DOUG / SOL | Buy | $0.034513 | 0.055381 SOL | 21.97K | 0.1182 SOL | $9.92 | dKtQ1...8YtGL |
Mar 7 05:14 PM | DOUG / SOL | Buy | $0.034507 | 0.055377 SOL | 22.00K | 0.1183 SOL | $9.91 | wfCgv...qWTcp |
Mar 7 05:13 PM | DOUG / SOL | Buy | $0.034500 | 0.055373 SOL | 17.62K | 0.0947 SOL | $7.93 | 3tB8c...1Ggnf |
Mar 7 05:12 PM | DOUG / SOL | Buy | $0.034495 | 0.055367 SOL | 44.11K | 0.2367 SOL | $19.83 | 3BsHq...Srz7t |
Mar 7 05:12 PM | DOUG / SOL | Buy | $0.034488 | 0.055359 SOL | 44.19K | 0.2368 SOL | $19.83 | 4c1Sp...GckLb |
Mar 7 05:11 PM | DOUG / SOL | Buy | $0.034466 | 0.055333 SOL | 222.03K | 1.18 SOL | $99.15 | 2WYDQ...7SXxp |
Mar 7 05:10 PM | DOUG / SOL | Buy | $0.034502 | 0.055307 SOL | 44.61K | 0.2368 SOL | $20.08 | 3p4ic...cwX4Y |
Mar 7 03:08 PM | DOUG / SOL | Buy | $0.034449 | 0.055290 SOL | 138.18K | 0.7309 SOL | $61.47 | 3axVP...p5kua |
Mar 7 03:08 PM | DOUG / SOL | Buy | $0.034434 | 0.055273 SOL | 40.25K | 0.2122 SOL | $17.84 | 4r7bE...955FE |
Mar 7 03:08 PM | DOUG / SOL | Buy | $0.034427 | 0.055265 SOL | 44.79K | 0.2358 SOL | $19.83 | 5D5kA...7Pup9 |
Mar 7 11:05 AM | DOUG / SOL | Sell | $0.034060 | 0.054815 SOL | 83.48K | 0.4019 SOL | $33.89 | 5BQ2h...N7JG5 |
Mar 6 12:10 PM | DOUG / SOL | Buy | $0.034543 | 0.055258 SOL | 196.60K | 1.03 SOL | $89.32 | AZjhx...DfGdm |
Mar 6 12:10 PM | DOUG / SOL | Sell | $0.034153 | 0.054808 SOL | 229.13K | 1.10 SOL | $95.15 | 28Euj...kAZBs |
