Distorted

Distorted Price (C0IN)

Date	Market	Type	Price (USD)	Price	C0IN	2nd ASSET	Total	TXN
Mar 12 01:28 PM	C0IN / SOL	Buy	$0.0₂3714	0.0₄4271 SOL	2.34M	100.00 SOL	$8.70K	zhQNW...VHCoP
Mar 12 01:28 PM	C0IN / SOL	Buy	$0.0₂1117	0.0₄1284 SOL	3.12M	40.00 SOL	$3.48K	2fKJ7...sTMvD
Mar 12 01:28 PM	C0IN / SOL	Buy	$0.0₃5030	0.0₅5780 SOL	17.30M	100.00 SOL	$8.70K	3D77C...qKwkZ
Mar 12 01:28 PM	C0IN / SOL	Buy	$0.0₃1264	0.0₅1452 SOL	137.74M	200.00 SOL	$17.41K	2J1M6...gSoX5
Mar 12 01:27 PM	C0IN / SOL	Sell	$0.0₃2520	0.0₅2895 SOL	172.77M	500.00 SOL	$43.53K	SYGxq...nM87e
Mar 12 01:27 PM	C0IN / SOL	Buy	$0.0₃2565	0.0₅2947 SOL	169.70M	500.00 SOL	$43.53K	SYGxq...nM87e
Mar 12 01:27 PM	C0IN / SOL	Sell	$0.0₃2557	0.0₅2937 SOL	170.28M	500.00 SOL	$43.53K	3bkGX...TB9cJ
Mar 12 01:27 PM	C0IN / SOL	Buy	$0.0₃2603	0.0₅2990 SOL	167.26M	500.00 SOL	$43.53K	3bkGX...TB9cJ
Mar 12 01:27 PM	C0IN / SOL	Sell	$0.0₃2594	0.0₅2980 SOL	167.83M	500.00 SOL	$43.53K	5uPKL...3RmvK
Mar 12 01:27 PM	C0IN / SOL	Buy	$0.0₃2641	0.0₅3034 SOL	164.85M	500.00 SOL	$43.53K	5uPKL...3RmvK
Mar 12 01:27 PM	C0IN / SOL	Sell	$0.0₃2632	0.0₅3023 SOL	165.41M	500.00 SOL	$43.53K	BNbGM...1Ae2M
Mar 12 01:27 PM	C0IN / SOL	Buy	$0.0₃2679	0.0₅3078 SOL	162.47M	500.00 SOL	$43.53K	BNbGM...1Ae2M
Mar 12 01:27 PM	C0IN / SOL	Sell	$0.0₃2670	0.0₅3067 SOL	163.03M	500.00 SOL	$43.52K	32Mox...XfrRa
Mar 12 01:27 PM	C0IN / SOL	Buy	$0.0₃2719	0.0₅3123 SOL	160.13M	500.00 SOL	$43.52K	32Mox...XfrRa
Mar 12 01:27 PM	C0IN / SOL	Sell	$0.0₃2709	0.0₅3112 SOL	160.68M	500.00 SOL	$43.52K	4oUNu...SHdS1
Mar 12 01:27 PM	C0IN / SOL	Buy	$0.0₃2758	0.0₅3169 SOL	157.83M	500.00 SOL	$43.52K	4oUNu...SHdS1
Mar 12 01:27 PM	C0IN / SOL	Sell	$0.0₃2749	0.0₅3158 SOL	158.37M	500.00 SOL	$43.52K	2caRq...Kf1fZ
Mar 12 01:27 PM	C0IN / SOL	Buy	$0.0₃2799	0.0₅3215 SOL	155.56M	500.00 SOL	$43.52K	2caRq...Kf1fZ
Mar 12 01:27 PM	C0IN / SOL	Sell	$0.0₃2789	0.0₅3204 SOL	156.09M	500.00 SOL	$43.52K	3gGFN...zHkdA
Mar 12 01:27 PM	C0IN / SOL	Buy	$0.0₃2839	0.0₅3262 SOL	153.32M	500.00 SOL	$43.52K	3gGFN...zHkdA
Mar 12 01:27 PM	C0IN / SOL	Sell	$0.0₃2830	0.0₅3251 SOL	153.84M	500.00 SOL	$43.52K	3Qwvr...E1hGq
Mar 12 01:27 PM	C0IN / SOL	Buy	$0.0₃2881	0.0₅3309 SOL	151.11M	500.00 SOL	$43.52K	3Qwvr...E1hGq
Mar 12 01:27 PM	C0IN / SOL	Sell	$0.0₃2871	0.0₅3298 SOL	151.63M	500.00 SOL	$43.52K	2bAP5...bohvJ
Mar 12 01:27 PM	C0IN / SOL	Buy	$0.0₃2923	0.0₅3358 SOL	148.93M	500.00 SOL	$43.52K	2bAP5...bohvJ
Mar 12 01:27 PM	C0IN / SOL	Sell	$0.0₃2913	0.0₅3346 SOL	149.44M	500.00 SOL	$43.52K	3hozP...nKgZ5
Mar 12 01:27 PM	C0IN / SOL	Buy	$0.0₃2966	0.0₅3407 SOL	146.79M	500.00 SOL	$43.52K	3hozP...nKgZ5
Mar 12 01:27 PM	C0IN / SOL	Sell	$0.0₃2956	0.0₅3395 SOL	147.29M	500.00 SOL	$43.52K	2YwEP...NS7cc
Mar 12 01:27 PM	C0IN / SOL	Buy	$0.0₃3009	0.0₅3457 SOL	144.67M	500.00 SOL	$43.52K	2YwEP...NS7cc
Mar 12 01:27 PM	C0IN / SOL	Sell	$0.0₃2999	0.0₅3445 SOL	145.17M	500.00 SOL	$43.52K	5V3v3...r82bh
Mar 12 01:27 PM	C0IN / SOL	Buy	$0.0₃3053	0.0₅3507 SOL	142.59M	500.00 SOL	$43.52K	5V3v3...r82bh
Mar 12 01:27 PM	C0IN / SOL	Sell	$0.0₃3043	0.0₅3495 SOL	143.08M	500.00 SOL	$43.52K	3KuXp...5yZLz
Mar 12 01:27 PM	C0IN / SOL	Buy	$0.0₃3098	0.0₅3558 SOL	140.54M	500.00 SOL	$43.52K	3KuXp...5yZLz
Mar 12 01:27 PM	C0IN / SOL	Sell	$0.0₃3087	0.0₅3546 SOL	141.02M	500.00 SOL	$43.52K	5C8yk...d92MM
Mar 12 01:27 PM	C0IN / SOL	Buy	$0.0₃3143	0.0₅3610 SOL	138.51M	500.00 SOL	$43.52K	5C8yk...d92MM
Mar 12 01:27 PM	C0IN / SOL	Sell	$0.0₃3132	0.0₅3598 SOL	138.99M	500.00 SOL	$43.52K	3Ra4u...A64Wp
Mar 12 01:27 PM	C0IN / SOL	Buy	$0.0₃3189	0.0₅3663 SOL	136.52M	500.00 SOL	$43.52K	3Ra4u...A64Wp
Mar 12 01:27 PM	C0IN / SOL	Sell	$0.0₃3178	0.0₅3650 SOL	136.99M	500.00 SOL	$43.52K	55ky3...9dGrn
Mar 12 01:27 PM	C0IN / SOL	Buy	$0.0₃3235	0.0₅3716 SOL	134.55M	500.00 SOL	$43.52K	55ky3...9dGrn
Mar 12 01:27 PM	C0IN / SOL	Sell	$0.0₃3224	0.0₅3704 SOL	135.02M	500.00 SOL	$43.52K	2uHan...8ks8i
Mar 12 01:27 PM	C0IN / SOL	Buy	$0.0₃3283	0.0₅3771 SOL	132.62M	500.00 SOL	$43.52K	2uHan...8ks8i
Mar 12 01:26 PM	C0IN / SOL	Sell	$0.0₃3272	0.0₅3758 SOL	133.07M	500.00 SOL	$43.54K	DrVu1...6kCxP
Mar 12 01:26 PM	C0IN / SOL	Buy	$0.0₃3331	0.0₅3826 SOL	130.71M	500.00 SOL	$43.54K	DrVu1...6kCxP
Mar 12 01:26 PM	C0IN / SOL	Sell	$0.0₃3320	0.0₅3813 SOL	131.15M	500.00 SOL	$43.54K	5h1Rr...FQjGa
Mar 12 01:26 PM	C0IN / SOL	Buy	$0.0₃3380	0.0₅3882 SOL	128.83M	500.00 SOL	$43.54K	5h1Rr...FQjGa
Mar 12 01:26 PM	C0IN / SOL	Sell	$0.0₃3368	0.0₅3868 SOL	129.27M	500.00 SOL	$43.54K	3B7ed...PGa3M
Mar 12 01:26 PM	C0IN / SOL	Buy	$0.0₃3429	0.0₅3938 SOL	126.97M	500.00 SOL	$43.54K	3B7ed...PGa3M
Mar 12 01:26 PM	C0IN / SOL	Sell	$0.0₃3418	0.0₅3925 SOL	127.41M	500.00 SOL	$43.54K	5iRwu...iffKy
Mar 12 01:26 PM	C0IN / SOL	Buy	$0.0₃3479	0.0₅3996 SOL	125.14M	500.00 SOL	$43.54K	5iRwu...iffKy
Mar 12 01:26 PM	C0IN / SOL	Sell	$0.0₃3468	0.0₅3982 SOL	125.57M	500.00 SOL	$43.54K	2Yj4A...EypSm
Mar 12 01:26 PM	C0IN / SOL	Buy	$0.0₃3530	0.0₅4054 SOL	123.34M	500.00 SOL	$43.54K	2Yj4A...EypSm
Mar 12 01:26 PM	C0IN / SOL	Sell	$0.0₃3518	0.0₅4040 SOL	123.76M	500.00 SOL	$43.54K	5aKfq...iUu1q
Mar 12 01:26 PM	C0IN / SOL	Buy	$0.0₃3582	0.0₅4114 SOL	121.56M	500.00 SOL	$43.54K	5aKfq...iUu1q
Mar 12 01:26 PM	C0IN / SOL	Sell	$0.0₃3570	0.0₅4100 SOL	121.98M	500.00 SOL	$43.54K	Uxodj...xwWHJ
Mar 12 01:26 PM	C0IN / SOL	Buy	$0.0₃3634	0.0₅4174 SOL	119.81M	500.00 SOL	$43.54K	Uxodj...xwWHJ
Mar 12 01:26 PM	C0IN / SOL	Sell	$0.0₃3622	0.0₅4159 SOL	120.22M	500.00 SOL	$43.54K	55mak...wn228
Mar 12 01:26 PM	C0IN / SOL	Buy	$0.0₃3687	0.0₅4235 SOL	118.09M	500.00 SOL	$43.54K	55mak...wn228
Mar 12 01:26 PM	C0IN / SOL	Sell	$0.0₃3675	0.0₅4220 SOL	118.49M	500.00 SOL	$43.54K	4ACqT...DGCuZ
Mar 12 01:26 PM	C0IN / SOL	Buy	$0.0₃3741	0.0₅4296 SOL	116.39M	500.00 SOL	$43.54K	4ACqT...DGCuZ
Mar 12 01:26 PM	C0IN / SOL	Sell	$0.0₃3728	0.0₅4282 SOL	116.79M	500.00 SOL	$43.54K	3QZgA...7kNwd
Mar 12 01:26 PM	C0IN / SOL	Buy	$0.0₃3796	0.0₅4359 SOL	114.71M	500.00 SOL	$43.54K	3QZgA...7kNwd
Mar 12 01:26 PM	C0IN / SOL	Sell	$0.0₃3783	0.0₅4344 SOL	115.11M	500.00 SOL	$43.54K	3oBZs...HGZSj
Mar 12 01:26 PM	C0IN / SOL	Buy	$0.0₃3851	0.0₅4423 SOL	113.06M	500.00 SOL	$43.54K	3oBZs...HGZSj
Mar 12 01:26 PM	C0IN / SOL	Sell	$0.0₃3838	0.0₅4408 SOL	113.45M	500.00 SOL	$43.54K	5FHYL...VDyCk
Mar 12 01:26 PM	C0IN / SOL	Buy	$0.0₃3907	0.0₅4488 SOL	111.43M	500.00 SOL	$43.54K	5FHYL...VDyCk
Mar 12 01:26 PM	C0IN / SOL	Sell	$0.0₃3894	0.0₅4472 SOL	111.81M	500.00 SOL	$43.54K	26NmK...dy3BS
Mar 12 01:26 PM	C0IN / SOL	Buy	$0.0₃3965	0.0₅4553 SOL	109.83M	500.00 SOL	$43.54K	26NmK...dy3BS
Mar 12 01:26 PM	C0IN / SOL	Sell	$0.0₃3951	0.0₅4538 SOL	110.20M	500.00 SOL	$43.54K	67fy4...y1pRQ
Mar 12 01:26 PM	C0IN / SOL	Buy	$0.0₃4022	0.0₅4620 SOL	108.25M	500.00 SOL	$43.54K	67fy4...y1pRQ
Mar 12 01:26 PM	C0IN / SOL	Sell	$0.0₃4009	0.0₅4604 SOL	108.62M	500.00 SOL	$43.54K	2Vyvy...nUPrh
Mar 12 01:26 PM	C0IN / SOL	Buy	$0.0₃4081	0.0₅4687 SOL	106.69M	500.00 SOL	$43.54K	2Vyvy...nUPrh
Mar 12 01:26 PM	C0IN / SOL	Sell	$0.0₃4067	0.0₅4671 SOL	107.05M	500.00 SOL	$43.54K	4ZK4T...HB2uf
Mar 12 01:26 PM	C0IN / SOL	Buy	$0.0₃4141	0.0₅4756 SOL	105.15M	500.00 SOL	$43.54K	4ZK4T...HB2uf
Mar 12 01:26 PM	C0IN / SOL	Sell	$0.0₃4127	0.0₅4739 SOL	105.51M	500.00 SOL	$43.54K	ETZz2...DapH1
Mar 12 01:26 PM	C0IN / SOL	Buy	$0.0₃4201	0.0₅4825 SOL	103.64M	500.00 SOL	$43.54K	ETZz2...DapH1
Mar 12 01:26 PM	C0IN / SOL	Sell	$0.0₃4187	0.0₅4809 SOL	103.99M	500.00 SOL	$43.54K	33Xzx...9M3iq
Mar 12 01:26 PM	C0IN / SOL	Buy	$0.0₃4263	0.0₅4895 SOL	102.15M	500.00 SOL	$43.54K	33Xzx...9M3iq
Mar 12 01:26 PM	C0IN / SOL	Sell	$0.0₃4248	0.0₅4879 SOL	102.50M	500.00 SOL	$43.54K	jJcGB...4BDkv
Mar 12 01:26 PM	C0IN / SOL	Buy	$0.0₃4325	0.0₅4967 SOL	100.67M	500.00 SOL	$43.54K	jJcGB...4BDkv
Mar 12 01:26 PM	C0IN / SOL	Sell	$0.0₃4310	0.0₅4950 SOL	101.02M	500.00 SOL	$43.54K	5ivig...SeQCv
Mar 12 01:26 PM	C0IN / SOL	Buy	$0.0₃4388	0.0₅5040 SOL	99.22M	500.00 SOL	$43.54K	5ivig...SeQCv
Mar 12 01:26 PM	C0IN / SOL	Sell	$0.0₃4373	0.0₅5022 SOL	99.56M	500.00 SOL	$43.54K	5nsVS...uMtjH
Mar 12 01:26 PM	C0IN / SOL	Buy	$0.0₃4452	0.0₅5113 SOL	97.80M	500.00 SOL	$43.54K	5nsVS...uMtjH
Mar 12 01:26 PM	C0IN / SOL	Sell	$0.0₃4437	0.0₅5096 SOL	98.13M	500.00 SOL	$43.54K	3PgP8...cobur
Mar 12 01:26 PM	C0IN / SOL	Buy	$0.0₃4517	0.0₅5188 SOL	96.39M	500.00 SOL	$43.54K	3PgP8...cobur
Mar 12 01:26 PM	C0IN / SOL	Sell	$0.0₃4502	0.0₅5170 SOL	96.72M	500.00 SOL	$43.54K	5ATAk...P9BcJ
Mar 12 01:26 PM	C0IN / SOL	Buy	$0.0₃4583	0.0₅5264 SOL	95.00M	500.00 SOL	$43.54K	5ATAk...P9BcJ
Mar 12 01:26 PM	C0IN / SOL	Sell	$0.0₃4568	0.0₅5246 SOL	95.33M	500.00 SOL	$43.54K	5T7Rk...eVvj6
Mar 12 01:26 PM	C0IN / SOL	Buy	$0.0₃4650	0.0₅5341 SOL	93.63M	500.00 SOL	$43.54K	5T7Rk...eVvj6
Mar 12 01:26 PM	C0IN / SOL	Sell	$0.0₃4634	0.0₅5322 SOL	93.95M	500.00 SOL	$43.54K	294kc...RJxzW
Mar 12 01:26 PM	C0IN / SOL	Buy	$0.0₃4718	0.0₅5419 SOL	92.28M	500.00 SOL	$43.54K	294kc...RJxzW
Mar 12 01:26 PM	C0IN / SOL	Sell	$0.0₃4702	0.0₅5400 SOL	92.60M	500.00 SOL	$43.54K	3BzQN...xMhkP
Mar 12 01:26 PM	C0IN / SOL	Buy	$0.0₃4787	0.0₅5498 SOL	90.96M	500.00 SOL	$43.54K	3BzQN...xMhkP
Mar 12 01:26 PM	C0IN / SOL	Sell	$0.0₃4771	0.0₅5479 SOL	91.27M	500.00 SOL	$43.54K	3TPCJ...iwxBp
Mar 12 01:26 PM	C0IN / SOL	Buy	$0.0₃4857	0.0₅5578 SOL	89.65M	500.00 SOL	$43.54K	3TPCJ...iwxBp
Mar 12 01:26 PM	C0IN / SOL	Sell	$0.0₃4840	0.0₅5559 SOL	89.95M	500.00 SOL	$43.53K	5Koix...ChUrz
Mar 12 01:26 PM	C0IN / SOL	Buy	$0.0₃4928	0.0₅5660 SOL	88.35M	500.00 SOL	$43.53K	5Koix...ChUrz
Mar 12 01:26 PM	C0IN / SOL	Sell	$0.0₃4911	0.0₅5640 SOL	88.66M	500.00 SOL	$43.53K	XJirY...QZPUT
Mar 12 01:26 PM	C0IN / SOL	Buy	$0.0₃5000	0.0₅5742 SOL	87.08M	500.00 SOL	$43.53K	XJirY...QZPUT
Mar 12 01:26 PM	C0IN / SOL	Sell	$0.0₃4982	0.0₅5723 SOL	87.38M	500.00 SOL	$43.53K	5ckPV...bnpEK
Mar 12 01:26 PM	C0IN / SOL	Buy	$0.0₃5073	0.0₅5826 SOL	85.83M	500.00 SOL	$43.53K	5ckPV...bnpEK

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/C0IN		21h	$87.03	418	$18.14M	-	-	0.20%	$803.73M

What is the price of Distorted (C0IN)?

The current price for Distorted (C0IN) on the Solana chain is $0.0₃5030. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Distorted (C0IN)?

The Fully Diluted Valuation (FDV) of Distorted (C0IN) is $50.29M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Distorted (C0IN)?

You can buy Distorted on decentralized exchanges (DEXes) on the Solana chain. Check the Distorted Liquidity pools to see all available C0IN trading pairs and choose the pool with the best liquidity.

What is Distorted (C0IN) liquidity?

The total liquidity for Distorted (C0IN) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping C0IN.

What is C0IN, Distorted?

Distorted (C0IN) is a cryptocurrency token deployed on the Solana blockchain. The current value of C0IN is $0.0₃5030. Visit the Description tab for more details about this project.

How to trade C0IN?

You can buy or sell C0IN on the Solana chain through any of available C0IN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Distorted

Supercharging the next generation of Real World Assets.

SOL/C0IN on PumpSwap

Distorted (C0IN)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Distorted

About Distorted