29,308,002 Pools27,034,234 Tokens

buy and sleep on this (bedcoin)

The live buy and sleep on this price today is $0.044000, with a 24-hour trading volume of $216.19K. bedcoin has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.044000
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$-60.80
24h Volume
$216.19K
24h Transactions
4708

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/bedcoin on PumpSwap

Recent Transactions

  • : 1086050452000930 bedcoin for -487922482 SOL
  • : 926335420661887 bedcoin for -416242393 SOL
  • : 1928330188875074 bedcoin for -866913450 SOL
  • : 1986845165612716 bedcoin for -888282687 SOL
  • : 881189235464921 bedcoin for -395752330 SOL
  • : 589829815153476 bedcoin for -266343257 SOL
  • : 2004693251507527 bedcoin for -905703365 SOL
  • : 713388530763722 bedcoin for -325440176 SOL
  • : 1973661308362311 bedcoin for -895809597 SOL
  • : 586918598023483 bedcoin for -267104418 SOL

buy and sleep on this

buy and sleep on this Price (bedcoin)

DateMarketTypePrice (USD)Pricebedcoin2nd ASSETTotalTXN
Mar 13 06:23 AM
bedcoin / SOLBuy$0.0440000.064493 SOL1.09M0.4879 SOL$43.4464P9W...Tdg79
Mar 13 06:23 AM
bedcoin / SOLBuy$0.0440010.064494 SOL926.34K0.4162 SOL$37.06kqgUb...urZ17
Mar 13 06:23 AM
bedcoin / SOLBuy$0.0440030.064496 SOL1.93M0.8669 SOL$77.182CrZN...3Maj3
Mar 13 06:23 AM
bedcoin / SOLBuy$0.0439810.064471 SOL1.99M0.8883 SOL$79.094CNRQ...VeNtb
Mar 13 06:23 AM
bedcoin / SOLBuy$0.0439990.064492 SOL881.19K0.3958 SOL$35.234xc6s...UqzMd
Mar 13 06:23 AM
bedcoin / SOLBuy$0.0440210.064516 SOL589.83K0.2663 SOL$23.71M2YZR...irBbL
Mar 13 06:23 AM
bedcoin / SOLBuy$0.0440230.064518 SOL2.00M0.9057 SOL$80.642FuCY...3fEbE
Mar 13 06:23 AM
bedcoin / SOLBuy$0.0440620.064562 SOL713.39K0.3254 SOL$28.974NpkP...7DDqQ
Mar 13 06:23 AM
bedcoin / SOLBuy$0.0440420.064539 SOL1.97M0.8958 SOL$79.764FqW2...LK4De
Mar 13 06:23 AM
bedcoin / SOLBuy$0.0440520.064551 SOL586.92K0.2671 SOL$23.7865JvZ...Bje2B
Mar 13 06:23 AM
bedcoin / SOLBuy$0.0440670.064568 SOL2.41M1.10 SOL$98.135kY5c...uG5a4
Mar 13 06:23 AM
bedcoin / SOLBuy$0.0440800.064582 SOL2.38M1.09 SOL$97.065byKZ...qf9Ht
Mar 13 06:23 AM
bedcoin / SOLBuy$0.0440460.064545 SOL1.95M0.8873 SOL$79.003abuk...YPWjK
Mar 13 06:23 AM
bedcoin / SOLBuy$0.0440620.064562 SOL1.97M0.8998 SOL$80.112XndH...urkvk
Mar 13 06:23 AM
bedcoin / SOLBuy$0.0440430.064540 SOL537.76K0.2441 SOL$21.744qWcx...nNiY1
Mar 13 06:23 AM
bedcoin / SOLBuy$0.0440290.064525 SOL1.26M0.5683 SOL$50.614Rm5C...M5nSm
Mar 13 06:23 AM
bedcoin / SOLBuy$0.0440510.064550 SOL1.71M0.7767 SOL$69.165mySj...hpbsz
Mar 13 06:23 AM
bedcoin / SOLBuy$0.0440650.064566 SOL862.35K0.3937 SOL$35.055h5Hs...nA2tV
Mar 13 06:23 AM
bedcoin / SOLBuy$0.0440470.064545 SOL2.48M1.13 SOL$100.312RYT8...VfEzN
Mar 13 06:23 AM
bedcoin / SOLBuy$0.0440220.064517 SOL777.77K0.3513 SOL$31.285vdbC...9GBHZ
Mar 13 06:23 AM
bedcoin / SOLBuy$0.0440350.064532 SOL2.23M1.01 SOL$89.782Q4uG...KE59X
Mar 13 06:23 AM
bedcoin / SOLBuy$0.0440380.064534 SOL458.94K0.2081 SOL$18.533NQ6p...1KimU
Mar 13 06:23 AM
bedcoin / SOLBuy$0.0440530.064552 SOL1.70M0.7741 SOL$68.935xN8o...pZJyg
Mar 13 06:23 AM
bedcoin / SOLBuy$0.0440710.064572 SOL446.29K0.2040 SOL$18.164x2rh...BjqR8
Mar 13 06:23 AM
bedcoin / SOLBuy$0.0440740.064575 SOL440.93K0.2017 SOL$17.963W1X7...pPgVm
Mar 13 06:23 AM
bedcoin / SOLBuy$0.0440920.064595 SOL2.41M1.11 SOL$98.474tFb7...FeQSR
Mar 13 06:23 AM
bedcoin / SOLBuy$0.0441000.064604 SOL1.29M0.5942 SOL$52.913ms4g...Zppu8
Mar 13 06:23 AM
bedcoin / SOLBuy$0.0442040.064721 SOL2.38M1.12 SOL$99.9443X4r...Tyxek
Mar 13 06:23 AM
bedcoin / SOLBuy$0.0441760.064689 SOL1.13M0.5285 SOL$47.072rgf8...8uibg
Mar 13 06:23 AM
bedcoin / SOLBuy$0.0441510.064661 SOL2.03M0.9440 SOL$84.065yG8C...pzJ5X
Mar 13 06:23 AM
bedcoin / SOLBuy$0.0441310.064639 SOL482.01K0.2236 SOL$19.914Q4HB...8id7A
Mar 13 06:23 AM
bedcoin / SOLBuy$0.0441110.064616 SOL2.05M0.9457 SOL$84.213A8Zx...h7TRS
Mar 13 06:23 AM
bedcoin / SOLBuy$0.0441200.064627 SOL695.58K0.3218 SOL$28.66w6o6s...fERBu
Mar 13 06:23 AM
bedcoin / SOLBuy$0.0441160.064622 SOL975.43K0.4508 SOL$40.15ANJdf...x4CMd
Mar 13 06:23 AM
bedcoin / SOLBuy$0.0441290.064636 SOL2.06M0.9550 SOL$85.056NYCs...qD58i
Mar 13 06:23 AM
bedcoin / SOLBuy$0.0441610.064672 SOL253.00K0.1182 SOL$10.5333cpJ...UCTHs
Mar 13 06:23 AM
bedcoin / SOLBuy$0.0441460.064655 SOL1.64M0.7626 SOL$67.922rxcy...BLV5J
Mar 13 06:23 AM
bedcoin / SOLBuy$0.0441420.064651 SOL1.37M0.6389 SOL$56.903fqRb...G2scv
Mar 13 06:23 AM
bedcoin / SOLBuy$0.0441270.064633 SOL576.21K0.2669 SOL$23.782MH2U...C5ZXF
Mar 13 06:23 AM
bedcoin / SOLBuy$0.0441470.064656 SOL958.22K0.4461 SOL$39.735UF3p...PhwJN
Mar 13 06:23 AM
bedcoin / SOLBuy$0.0441650.064676 SOL1.52M0.7110 SOL$63.324gP1F...qq5FJ
Mar 13 06:23 AM
bedcoin / SOLBuy$0.0441680.064680 SOL1.58M0.7401 SOL$65.912pdcT...sMLkZ
Mar 13 06:23 AM
bedcoin / SOLBuy$0.0441450.064654 SOL1.35M0.6292 SOL$56.032yRAJ...3rAL8
Mar 13 06:23 AM
bedcoin / SOLBuy$0.0441430.064651 SOL1.49M0.6940 SOL$61.81221SP...THxMd
Mar 13 06:23 AM
bedcoin / SOLBuy$0.0441480.064657 SOL1.23M0.5728 SOL$51.025eonx...d5N9f
Mar 13 06:23 AM
bedcoin / SOLBuy$0.0441600.064669 SOL443.82K0.2072 SOL$18.46279JL...g5mXU
Mar 13 06:23 AM
bedcoin / SOLBuy$0.0441530.064662 SOL382.84K0.1785 SOL$15.905VWgn...h6i4E
Mar 13 06:23 AM
bedcoin / SOLBuy$0.0441480.064657 SOL1.72M0.7994 SOL$71.212fL7Z...qANPq
Mar 13 06:23 AM
bedcoin / SOLBuy$0.0441520.064661 SOL2.31M1.08 SOL$95.872DCMx...4Pgxy
Mar 13 06:23 AM
bedcoin / SOLBuy$0.0441540.064663 SOL1.12M0.5227 SOL$46.575tFxZ...nuiZR
Mar 13 06:23 AM
bedcoin / SOLBuy$0.0441540.064664 SOL2.08M0.9697 SOL$86.3838mhh...exPxD
Mar 13 06:23 AM
bedcoin / SOLBuy$0.0441990.064714 SOL1.71M0.8045 SOL$71.672GLFg...VSoaC
Mar 13 06:23 AM
bedcoin / SOLBuy$0.0441680.064679 SOL2.10M0.9828 SOL$87.554BBns...txFbF
Mar 13 06:23 AM
bedcoin / SOLBuy$0.0441450.064654 SOL784.24K0.3649 SOL$32.51GRfUs...r89KH
Mar 13 06:23 AM
bedcoin / SOLBuy$0.0441290.064636 SOL1.26M0.5837 SOL$52.005ZREL...A6ouq
Mar 13 06:23 AM
bedcoin / SOLBuy$0.0441000.064603 SOL2.48M1.14 SOL$101.872xssf...MVgWZ
Mar 13 06:23 AM
bedcoin / SOLBuy$0.0441050.064608 SOL1.68M0.7754 SOL$69.079YmEo...uiCX2
Mar 13 06:23 AM
bedcoin / SOLBuy$0.0440850.064585 SOL1.99M0.9128 SOL$81.324N2qU...MiN1p
Mar 13 06:23 AM
bedcoin / SOLBuy$0.0440590.064556 SOL1.37M0.6257 SOL$55.735LiQB...D6kBk
Mar 13 06:23 AM
bedcoin / SOLBuy$0.0440290.064523 SOL2.53M1.14 SOL$101.745eeb4...fNnqe
Mar 13 06:23 AM
bedcoin / SOLBuy$0.0440580.064555 SOL2.06M0.9398 SOL$83.722qgvt...kChjT
Mar 13 06:23 AM
bedcoin / SOLBuy$0.0440650.064563 SOL346.24K0.1580 SOL$14.072zdvs...YpQYY
Mar 13 06:22 AM
bedcoin / SOLBuy$0.0440560.064553 SOL2.45M1.12 SOL$99.413CB7x...bjnZ1
Mar 13 06:22 AM
bedcoin / SOLBuy$0.0440650.064564 SOL1.44M0.6571 SOL$58.533jJiG...vKxGf
Mar 13 06:22 AM
bedcoin / SOLBuy$0.0440560.064553 SOL837.12K0.3811 SOL$33.954NW4v...sF2kN
Mar 13 06:22 AM
bedcoin / SOLBuy$0.0440510.064547 SOL2.39M1.09 SOL$96.69Ph9xg...Axgbu
Mar 13 06:22 AM
bedcoin / SOLBuy$0.0440530.064550 SOL1.45M0.6580 SOL$58.625qA8M...7gtDB
Mar 13 06:22 AM
bedcoin / SOLBuy$0.0440280.064522 SOL1.81M0.8185 SOL$72.915EQCR...RD5fY
Mar 13 06:22 AM
bedcoin / SOLBuy$0.0440410.064537 SOL1.84M0.8351 SOL$74.393jJrB...XQeVC
Mar 13 06:22 AM
bedcoin / SOLBuy$0.0440540.064551 SOL1.71M0.7787 SOL$69.37nPAVq...5dHP9
Mar 13 06:22 AM
bedcoin / SOLBuy$0.0440420.064538 SOL2.25M1.02 SOL$91.102AHbd...BHyTi
Mar 13 06:22 AM
bedcoin / SOLBuy$0.0440290.064523 SOL1.86M0.8401 SOL$74.8465err...icg4u
Mar 13 06:22 AM
bedcoin / SOLBuy$0.0440390.064534 SOL860.62K0.3902 SOL$34.753Gxbc...4Dkob
Mar 13 06:22 AM
bedcoin / SOLBuy$0.0440510.064549 SOL533.02K0.2424 SOL$21.59xNFJt...XqEuo
Mar 13 06:22 AM
bedcoin / SOLBuy$0.0440510.064548 SOL1.81M0.8214 SOL$73.153z8xD...4SzqJ
Mar 13 06:22 AM
bedcoin / SOLBuy$0.0440420.064538 SOL2.03M0.9204 SOL$81.985tA2V...R61Qi
Mar 13 06:22 AM
bedcoin / SOLBuy$0.0440520.064549 SOL1.82M0.8291 SOL$73.843Y2VP...KY5Hb
Mar 13 06:22 AM
bedcoin / SOLBuy$0.0440320.064527 SOL713.44K0.3230 SOL$28.7626y87...5rqdW
Mar 13 06:22 AM
bedcoin / SOLBuy$0.0440500.064547 SOL1.20M0.5478 SOL$48.79dXhn4...1YnQA
Mar 13 06:22 AM
bedcoin / SOLBuy$0.0440350.064530 SOL772.00K0.3497 SOL$31.152jgVC...MeSFu
Mar 13 06:22 AM
bedcoin / SOLBuy$0.0440600.064559 SOL1.65M0.7538 SOL$67.135z9zi...PVx2F
Mar 13 06:22 AM
bedcoin / SOLBuy$0.0440720.064571 SOL2.11M0.9646 SOL$85.914U3DU...DabBN
Mar 13 06:22 AM
bedcoin / SOLBuy$0.0440490.064546 SOL848.87K0.3859 SOL$34.3639V78...P86xh
Mar 13 06:22 AM
bedcoin / SOLBuy$0.0440490.064547 SOL683.65K0.3108 SOL$27.6823CLv...EQtCU
Mar 13 06:22 AM
bedcoin / SOLBuy$0.0440790.064580 SOL574.60K0.2632 SOL$23.443pzeF...akxSX
Mar 13 06:22 AM
bedcoin / SOLBuy$0.0440660.064566 SOL1.12M0.5103 SOL$45.45MmxMH...doUUH
Mar 13 06:22 AM
bedcoin / SOLBuy$0.0440590.064557 SOL1.19M0.5403 SOL$48.1228BNW...i8uZo
Mar 13 06:22 AM
bedcoin / SOLBuy$0.0440670.064567 SOL589.44K0.2691 SOL$23.97b1AEf...BFWZV
Mar 13 06:22 AM
bedcoin / SOLBuy$0.0440830.064585 SOL1.46M0.6687 SOL$59.562ZGGj...G8iLq
Mar 13 06:22 AM
bedcoin / SOLBuy$0.0440960.064599 SOL2.17M0.9975 SOL$88.8456MXW...4axay
Mar 13 06:22 AM
bedcoin / SOLBuy$0.0440680.064567 SOL1.43M0.6550 SOL$58.33VptHm...wmAG5
Mar 13 06:22 AM
bedcoin / SOLBuy$0.0440490.064546 SOL2.50M1.14 SOL$101.0828uqP...NXux4
Mar 13 06:22 AM
bedcoin / SOLBuy$0.0441340.064642 SOL1.35M0.6271 SOL$55.855Uyyc...CW16q
Mar 13 06:22 AM
bedcoin / SOLBuy$0.0441110.064616 SOL1.63M0.7535 SOL$67.105EvLn...ercYV
Mar 13 06:22 AM
bedcoin / SOLBuy$0.0440800.064581 SOL2.31M1.06 SOL$94.425rqnV...usfFF
Mar 13 06:22 AM
bedcoin / SOLBuy$0.0440460.064543 SOL2.13M0.9656 SOL$85.99SXmwe...LuwKE
Mar 13 06:22 AM
bedcoin / SOLBuy$0.0440120.064506 SOL2.27M1.02 SOL$91.134GkPK...3Kxdw
Mar 13 06:22 AM
bedcoin / SOLBuy$0.0440310.064527 SOL374.87K0.1697 SOL$15.114jmHm...JskgA
Mar 13 06:22 AM
bedcoin / SOLBuy$0.0440420.064539 SOL2.42M1.10 SOL$97.722mdmc...SdusE
Mar 13 06:22 AM
bedcoin / SOLBuy$0.0440080.064501 SOL2.04M0.9174 SOL$81.7043z3q...bDDXC