ISRAEL (ISRAEL)
The live ISRAEL price today is $0.031912, with a 24-hour trading volume of $4.92M. ISRAEL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.031912
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $29.52K
- 24h Volume
- $4.92M
- 24h Transactions
- 39440
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/ISRAEL on Meteora DAAM V2Recent Transactions
- : -943863610850 ISRAEL for 2134127440 SOL
- : 539834797096 ISRAEL for -1228374892 SOL
- : -1053155975108 ISRAEL for 2388554016 SOL
- : 1068035964415 ISRAEL for -2434293440 SOL
- : -1729527563 ISRAEL for 3908184 SOL
- : -5939828144 ISRAEL for 13422476 SOL
- : -1465721157 ISRAEL for 3312233 SOL
- : -25487014387 ISRAEL for 57600707 SOL
- : -2452649655 ISRAEL for 5543513 SOL
- : -1343045632 ISRAEL for 3035609 SOL
ISRAEL
ISRAEL Price (ISRAEL)
| Date | Market | Type | Price (USD) | Price | ISRAEL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 05:49 AM | ISRAEL / SOL | Sell | $0.031908 | 0.052262 SOL | 943.86K | 2.13 SOL | $180.07 | 3MXVD...LzMhD |
Mar 9 05:49 AM | ISRAEL / SOL | Buy | $0.031920 | 0.052276 SOL | 539.83K | 1.23 SOL | $103.65 | 3MXVD...LzMhD |
Mar 9 05:49 AM | ISRAEL / SOL | Sell | $0.031914 | 0.052268 SOL | 1.05M | 2.39 SOL | $201.54 | 4MvkX...ATjtn |
Mar 9 05:49 AM | ISRAEL / SOL | Buy | $0.031924 | 0.052280 SOL | 1.07M | 2.43 SOL | $205.40 | 4MvkX...ATjtn |
Mar 9 05:49 AM | ISRAEL / SOL | Sell | $0.031907 | 0.052260 SOL | 1.73K | 0.023909 SOL | $0.3298 | 51d1z...wzeDN |
Mar 9 05:49 AM | ISRAEL / SOL | Sell | $0.031907 | 0.052260 SOL | 5.94K | 0.0134 SOL | $1.13 | 51d1z...wzeDN |
Mar 9 05:49 AM | ISRAEL / SOL | Sell | $0.031907 | 0.052260 SOL | 1.47K | 0.023313 SOL | $0.2795 | 5Ky8N...1gmR9 |
Mar 9 05:49 AM | ISRAEL / SOL | Sell | $0.031907 | 0.052261 SOL | 25.49K | 0.0576 SOL | $4.86 | 5Ky8N...1gmR9 |
Mar 9 05:49 AM | ISRAEL / SOL | Sell | $0.031908 | 0.052261 SOL | 2.45K | 0.025544 SOL | $0.4677 | 3ups5...REtE3 |
Mar 9 05:49 AM | ISRAEL / SOL | Sell | $0.031908 | 0.052261 SOL | 1.34K | 0.023036 SOL | $0.2561 | 3ups5...REtE3 |
Mar 9 05:49 AM | ISRAEL / SOL | Buy | $0.031912 | 0.052266 SOL | 771.12K | 1.75 SOL | $147.42 | 3wkKS...FPwK5 |
Mar 9 05:49 AM | ISRAEL / SOL | Buy | $0.031907 | 0.052260 SOL | 889.01 | 0.022009 SOL | $0.1695 | 3wkKS...FPwK5 |
Mar 9 05:49 AM | ISRAEL / SOL | Sell | $0.031906 | 0.052259 SOL | 1.32M | 2.97 SOL | $250.63 | 5kx32...S6VP9 |
Mar 9 05:49 AM | ISRAEL / SOL | Buy | $0.031920 | 0.052275 SOL | 717.35K | 1.63 SOL | $137.66 | 5kx32...S6VP9 |
Mar 9 05:49 AM | ISRAEL / SOL | Buy | $0.031915 | 0.052269 SOL | 24.62K | 0.0558 SOL | $4.71 | 49emj...mMmKX |
Mar 9 05:49 AM | ISRAEL / SOL | Buy | $0.031914 | 0.052269 SOL | 10.41K | 0.0236 SOL | $1.99 | 49emj...mMmKX |
Mar 9 05:49 AM | ISRAEL / SOL | Buy | $0.031914 | 0.052269 SOL | 15.88K | 0.0360 SOL | $3.04 | 5VvpA...npZLJ |
Mar 9 05:49 AM | ISRAEL / SOL | Buy | $0.031914 | 0.052268 SOL | 14.34K | 0.0325 SOL | $2.74 | 5VvpA...npZLJ |
Mar 9 05:49 AM | ISRAEL / SOL | Sell | $0.031911 | 0.052265 SOL | 1.06M | 2.40 SOL | $202.33 | 5dKTG...sGYjQ |
Mar 9 05:49 AM | ISRAEL / SOL | Buy | $0.031924 | 0.052280 SOL | 569.29K | 1.30 SOL | $109.50 | 5dKTG...sGYjQ |
Mar 9 05:49 AM | ISRAEL / SOL | Sell | $0.031918 | 0.052273 SOL | 1.13M | 2.57 SOL | $216.81 | 3mTL6...RD2sL |
Mar 9 05:49 AM | ISRAEL / SOL | Buy | $0.031928 | 0.052285 SOL | 1.02M | 2.34 SOL | $197.42 | 3mTL6...RD2sL |
Mar 9 05:49 AM | ISRAEL / SOL | Sell | $0.031916 | 0.052272 SOL | 822.47K | 1.87 SOL | $157.52 | 57pFF...b4p8Z |
Mar 9 05:49 AM | ISRAEL / SOL | Buy | $0.031926 | 0.052285 SOL | 694.76K | 1.59 SOL | $133.78 | 57pFF...b4p8Z |
Mar 9 05:49 AM | ISRAEL / SOL | Sell | $0.031917 | 0.052273 SOL | 706.53K | 1.61 SOL | $135.37 | 2AHj4...5NGf1 |
Mar 9 05:49 AM | ISRAEL / SOL | Buy | $0.031925 | 0.052283 SOL | 859.27K | 1.96 SOL | $165.38 | 2AHj4...5NGf1 |
Mar 9 05:49 AM | ISRAEL / SOL | Sell | $0.031914 | 0.052271 SOL | 668.46K | 1.52 SOL | $127.93 | 58UVP...q61jU |
Mar 9 05:49 AM | ISRAEL / SOL | Buy | $0.031919 | 0.052277 SOL | 1.36M | 3.09 SOL | $260.11 | 58UVP...q61jU |
Mar 9 05:49 AM | ISRAEL / SOL | Sell | $0.031904 | 0.052259 SOL | 508.54K | 1.15 SOL | $96.82 | 3DdYd...SRKh5 |
Mar 9 05:49 AM | ISRAEL / SOL | Buy | $0.031911 | 0.052267 SOL | 944.74K | 2.14 SOL | $180.50 | 3DdYd...SRKh5 |
Mar 9 05:49 AM | ISRAEL / SOL | Sell | $0.031904 | 0.052258 SOL | 1.33M | 2.99 SOL | $252.25 | BGnrZ...xthvx |
Mar 9 05:49 AM | ISRAEL / SOL | Buy | $0.031918 | 0.052275 SOL | 585.61K | 1.33 SOL | $112.30 | BGnrZ...xthvx |
Mar 9 05:49 AM | ISRAEL / SOL | Sell | $0.031912 | 0.052268 SOL | 1.08M | 2.45 SOL | $206.39 | 64U6L...F38bG |
Mar 9 05:49 AM | ISRAEL / SOL | Buy | $0.031922 | 0.052280 SOL | 939.42K | 2.14 SOL | $180.54 | 64U6L...F38bG |
Mar 9 05:49 AM | ISRAEL / SOL | Sell | $0.031914 | 0.052271 SOL | 1.21M | 2.76 SOL | $232.34 | 3Aiz9...3bWcG |
Mar 9 05:49 AM | ISRAEL / SOL | Buy | $0.031925 | 0.052283 SOL | 1.13M | 2.59 SOL | $218.15 | 3Aiz9...3bWcG |
Mar 9 05:49 AM | ISRAEL / SOL | Sell | $0.031908 | 0.052263 SOL | 32.77K | 0.0741 SOL | $6.25 | 3mcxR...JqyiJ |
Mar 9 05:49 AM | ISRAEL / SOL | Sell | $0.031908 | 0.052263 SOL | 3.12K | 0.027064 SOL | $0.5955 | 3mcxR...JqyiJ |
Mar 9 05:49 AM | ISRAEL / SOL | Buy | $0.031913 | 0.052269 SOL | 771.59K | 1.75 SOL | $147.54 | wpLY4...F8EPW |
Mar 9 05:49 AM | ISRAEL / SOL | Buy | $0.031908 | 0.052263 SOL | 3.47K | 0.027858 SOL | $0.6625 | wpLY4...F8EPW |
Mar 9 05:49 AM | ISRAEL / SOL | Sell | $0.031902 | 0.052255 SOL | 548.12K | 1.24 SOL | $104.20 | 353i4...2T1Ku |
Mar 9 05:49 AM | ISRAEL / SOL | Buy | $0.031910 | 0.052265 SOL | 718.05K | 1.63 SOL | $137.11 | 353i4...2T1Ku |
Mar 9 05:49 AM | ISRAEL / SOL | Sell | $0.031901 | 0.052255 SOL | 796.46K | 1.80 SOL | $151.36 | 4wdqM...dTcoa |
Mar 9 05:49 AM | ISRAEL / SOL | Buy | $0.031912 | 0.052267 SOL | 616.88K | 1.40 SOL | $117.89 | 4wdqM...dTcoa |
Mar 9 05:49 AM | ISRAEL / SOL | Sell | $0.031897 | 0.052252 SOL | 25.29K | 0.0569 SOL | $4.80 | 3zBC5...1VKsm |
Mar 9 05:49 AM | ISRAEL / SOL | Sell | $0.031898 | 0.052252 SOL | 3.04K | 0.026846 SOL | $0.5769 | 3zBC5...1VKsm |
Mar 9 05:49 AM | ISRAEL / SOL | Sell | $0.031904 | 0.052259 SOL | 1.01M | 2.28 SOL | $192.17 | 3QHwA...hzqdX |
Mar 9 05:49 AM | ISRAEL / SOL | Buy | $0.031916 | 0.052274 SOL | 589.93K | 1.34 SOL | $113.02 | 3QHwA...hzqdX |
Mar 9 05:49 AM | ISRAEL / SOL | Sell | $0.031903 | 0.052258 SOL | 31.80K | 0.0718 SOL | $6.05 | 2FKQA...fbDJE |
Mar 9 05:49 AM | ISRAEL / SOL | Sell | $0.031903 | 0.052259 SOL | 12.66K | 0.0286 SOL | $2.41 | 2FKQA...fbDJE |
Mar 9 05:49 AM | ISRAEL / SOL | Sell | $0.031911 | 0.052268 SOL | 1.18M | 2.69 SOL | $226.33 | 3EF7w...aznQh |
Mar 9 05:49 AM | ISRAEL / SOL | Buy | $0.031924 | 0.052283 SOL | 739.83K | 1.69 SOL | $142.27 | 3EF7w...aznQh |
Mar 9 05:49 AM | ISRAEL / SOL | Sell | $0.031909 | 0.052266 SOL | 3.87K | 0.028761 SOL | $0.7382 | KUVaD...t8T5s |
Mar 9 05:49 AM | ISRAEL / SOL | Buy | $0.031919 | 0.052277 SOL | 571.96 | 0.021302 SOL | $0.1097 | KUVaD...t8T5s |
Mar 9 05:49 AM | ISRAEL / SOL | Buy | $0.031915 | 0.052272 SOL | 615.04K | 1.40 SOL | $117.74 | 2WeEE...uTeve |
Mar 9 05:49 AM | ISRAEL / SOL | Buy | $0.031911 | 0.052267 SOL | 37.02K | 0.0839 SOL | $7.07 | 2WeEE...uTeve |
Mar 9 05:49 AM | ISRAEL / SOL | Buy | $0.031910 | 0.052267 SOL | 35.33K | 0.0801 SOL | $6.75 | 2b4da...WTWhf |
Mar 9 05:49 AM | ISRAEL / SOL | Buy | $0.031910 | 0.052266 SOL | 3.24K | 0.027334 SOL | $0.6180 | 2b4da...WTWhf |
Mar 9 05:49 AM | ISRAEL / SOL | Sell | $0.031905 | 0.052261 SOL | 739.28K | 1.67 SOL | $140.80 | 5wdLo...ZTxZV |
Mar 9 05:49 AM | ISRAEL / SOL | Buy | $0.031915 | 0.052273 SOL | 649.70K | 1.48 SOL | $124.40 | 5wdLo...ZTxZV |
Mar 9 05:49 AM | ISRAEL / SOL | Sell | $0.031909 | 0.052265 SOL | 1.10M | 2.50 SOL | $210.80 | 3MsoD...oB69P |
Mar 9 05:49 AM | ISRAEL / SOL | Buy | $0.031920 | 0.052278 SOL | 859.52K | 1.96 SOL | $164.96 | 3MsoD...oB69P |
Mar 9 05:49 AM | ISRAEL / SOL | Sell | $0.031911 | 0.052268 SOL | 994.06K | 2.25 SOL | $189.91 | 3mGLg...NMJHH |
Mar 9 05:49 AM | ISRAEL / SOL | Buy | $0.031921 | 0.052280 SOL | 837.00K | 1.91 SOL | $160.79 | 3mGLg...NMJHH |
Mar 9 05:49 AM | ISRAEL / SOL | Sell | $0.031912 | 0.052269 SOL | 886.06K | 2.01 SOL | $169.39 | 2Qqsa...cDQ8c |
Mar 9 05:49 AM | ISRAEL / SOL | Buy | $0.031921 | 0.052279 SOL | 1.07M | 2.44 SOL | $205.51 | 2Qqsa...cDQ8c |
Mar 9 05:49 AM | ISRAEL / SOL | Sell | $0.031910 | 0.052267 SOL | 936.14K | 2.12 SOL | $178.76 | 5j8Tn...dBoGM |
Mar 9 05:49 AM | ISRAEL / SOL | Buy | $0.031917 | 0.052275 SOL | 1.35M | 3.08 SOL | $259.32 | 5j8Tn...dBoGM |
Mar 9 05:49 AM | ISRAEL / SOL | Sell | $0.031904 | 0.052259 SOL | 823.38K | 1.86 SOL | $156.72 | 3rMYj...L1DKm |
Mar 9 05:49 AM | ISRAEL / SOL | Buy | $0.031914 | 0.052271 SOL | 708.79K | 1.61 SOL | $135.64 | 3rMYj...L1DKm |
Mar 9 05:49 AM | ISRAEL / SOL | Sell | $0.031908 | 0.052264 SOL | 1.19M | 2.68 SOL | $226.22 | 29YEd...PmMVf |
Mar 9 05:49 AM | ISRAEL / SOL | Buy | $0.031921 | 0.052280 SOL | 525.61K | 1.20 SOL | $100.96 | 29YEd...PmMVf |
Mar 9 05:49 AM | ISRAEL / SOL | Sell | $0.031912 | 0.052268 SOL | 485.34K | 1.10 SOL | $92.75 | 5d9tF...11D45 |
Mar 9 05:49 AM | ISRAEL / SOL | Buy | $0.031917 | 0.052275 SOL | 1.11M | 2.52 SOL | $212.06 | 5d9tF...11D45 |
Mar 9 05:49 AM | ISRAEL / SOL | Sell | $0.031901 | 0.052255 SOL | 30.37K | 0.0685 SOL | $5.77 | 2ABH2...cfS3w |
Mar 9 05:49 AM | ISRAEL / SOL | Sell | $0.031901 | 0.052256 SOL | 1.81K | 0.024084 SOL | $0.3441 | 2ABH2...cfS3w |
Mar 9 05:49 AM | ISRAEL / SOL | Sell | $0.031901 | 0.052256 SOL | 29.04K | 0.0655 SOL | $5.52 | 2yAp3...t5x8n |
Mar 9 05:49 AM | ISRAEL / SOL | Sell | $0.031906 | 0.052261 SOL | 708.97K | 1.60 SOL | $135.07 | 2yAp3...t5x8n |
Mar 9 05:49 AM | ISRAEL / SOL | Sell | $0.031916 | 0.052274 SOL | 906.94K | 2.06 SOL | $173.73 | 4RDyt...fuXkH |
Mar 9 05:49 AM | ISRAEL / SOL | Buy | $0.031923 | 0.052282 SOL | 1.26M | 2.87 SOL | $241.51 | 4RDyt...fuXkH |
Mar 9 05:49 AM | ISRAEL / SOL | Sell | $0.031906 | 0.052261 SOL | 3.45K | 0.027795 SOL | $0.6568 | 4H3mD...9PpK3 |
Mar 9 05:49 AM | ISRAEL / SOL | Sell | $0.031906 | 0.052262 SOL | 23.40K | 0.0529 SOL | $4.46 | 4H3mD...9PpK3 |
Mar 9 05:49 AM | ISRAEL / SOL | Sell | $0.031914 | 0.052271 SOL | 1.17M | 2.66 SOL | $224.39 | ghpgM...Q6TpY |
Mar 9 05:49 AM | ISRAEL / SOL | Buy | $0.031927 | 0.052287 SOL | 512.26K | 1.17 SOL | $98.71 | ghpgM...Q6TpY |
Mar 9 05:49 AM | ISRAEL / SOL | Buy | $0.031924 | 0.052283 SOL | 1.30K | 0.022961 SOL | $0.2495 | 2XvdG...1jEsw |
Mar 9 05:49 AM | ISRAEL / SOL | Buy | $0.031924 | 0.052283 SOL | 3.26K | 0.027446 SOL | $0.6274 | 2XvdG...1jEsw |
Mar 9 05:49 AM | ISRAEL / SOL | Buy | $0.031924 | 0.052283 SOL | 10.19K | 0.0233 SOL | $1.96 | 4tPMe...5W9oU |
Mar 9 05:49 AM | ISRAEL / SOL | Buy | $0.031924 | 0.052283 SOL | 24.86K | 0.0567 SOL | $4.78 | 4tPMe...5W9oU |
Mar 9 05:49 AM | ISRAEL / SOL | Buy | $0.031924 | 0.052283 SOL | 1.70K | 0.023888 SOL | $0.3276 | 4NoJE...XgKVx |
Mar 9 05:49 AM | ISRAEL / SOL | Buy | $0.031923 | 0.052282 SOL | 32.68K | 0.0746 SOL | $6.28 | 4NoJE...XgKVx |
Mar 9 05:49 AM | ISRAEL / SOL | Sell | $0.031919 | 0.052278 SOL | 906.97K | 2.07 SOL | $174.04 | 3ccH9...RDWmW |
Mar 9 05:49 AM | ISRAEL / SOL | Buy | $0.031929 | 0.052289 SOL | 956.00K | 2.19 SOL | $184.33 | 3ccH9...RDWmW |
Mar 9 05:49 AM | ISRAEL / SOL | Sell | $0.031921 | 0.052280 SOL | 1.28M | 2.93 SOL | $246.56 | 4jyPv...q8PCV |
Mar 9 05:49 AM | ISRAEL / SOL | Buy | $0.031934 | 0.052295 SOL | 804.08K | 1.84 SOL | $155.46 | 4jyPv...q8PCV |
Mar 9 05:49 AM | ISRAEL / SOL | Sell | $0.031927 | 0.052287 SOL | 1.27M | 2.91 SOL | $245.34 | 5dMHv...PRhHD |
Mar 9 05:49 AM | ISRAEL / SOL | Buy | $0.031940 | 0.052302 SOL | 783.40K | 1.80 SOL | $151.95 | 5dMHv...PRhHD |
Mar 9 05:49 AM | ISRAEL / SOL | Sell | $0.031933 | 0.052293 SOL | 1.12M | 2.58 SOL | $217.18 | 53zqS...rXPaM |
Mar 9 05:49 AM | ISRAEL / SOL | Buy | $0.031943 | 0.052306 SOL | 989.90K | 2.28 SOL | $192.30 | 53zqS...rXPaM |
Mar 9 05:49 AM | ISRAEL / SOL | Sell | $0.031933 | 0.052294 SOL | 939.22K | 2.15 SOL | $181.51 | 5ybYG...TCwfU |
Mar 9 05:49 AM | ISRAEL / SOL | Buy | $0.031945 | 0.052308 SOL | 644.66K | 1.49 SOL | $125.34 | 5ybYG...TCwfU |
