28,939,366 Pools26,661,964 Tokens

ISRAEL (ISRAEL)

The live ISRAEL price today is $0.031912, with a 24-hour trading volume of $4.92M. ISRAEL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.031912
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$29.52K
24h Volume
$4.92M
24h Transactions
39440

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/ISRAEL on Meteora DAAM V2

Recent Transactions

  • : -943863610850 ISRAEL for 2134127440 SOL
  • : 539834797096 ISRAEL for -1228374892 SOL
  • : -1053155975108 ISRAEL for 2388554016 SOL
  • : 1068035964415 ISRAEL for -2434293440 SOL
  • : -1729527563 ISRAEL for 3908184 SOL
  • : -5939828144 ISRAEL for 13422476 SOL
  • : -1465721157 ISRAEL for 3312233 SOL
  • : -25487014387 ISRAEL for 57600707 SOL
  • : -2452649655 ISRAEL for 5543513 SOL
  • : -1343045632 ISRAEL for 3035609 SOL

ISRAEL

ISRAEL Price (ISRAEL)

DateMarketTypePrice (USD)PriceISRAEL2nd ASSETTotalTXN
Mar 9 05:49 AM
ISRAEL / SOLSell$0.0319080.052262 SOL943.86K2.13 SOL$180.073MXVD...LzMhD
Mar 9 05:49 AM
ISRAEL / SOLBuy$0.0319200.052276 SOL539.83K1.23 SOL$103.653MXVD...LzMhD
Mar 9 05:49 AM
ISRAEL / SOLSell$0.0319140.052268 SOL1.05M2.39 SOL$201.544MvkX...ATjtn
Mar 9 05:49 AM
ISRAEL / SOLBuy$0.0319240.052280 SOL1.07M2.43 SOL$205.404MvkX...ATjtn
Mar 9 05:49 AM
ISRAEL / SOLSell$0.0319070.052260 SOL1.73K0.023909 SOL$0.329851d1z...wzeDN
Mar 9 05:49 AM
ISRAEL / SOLSell$0.0319070.052260 SOL5.94K0.0134 SOL$1.1351d1z...wzeDN
Mar 9 05:49 AM
ISRAEL / SOLSell$0.0319070.052260 SOL1.47K0.023313 SOL$0.27955Ky8N...1gmR9
Mar 9 05:49 AM
ISRAEL / SOLSell$0.0319070.052261 SOL25.49K0.0576 SOL$4.865Ky8N...1gmR9
Mar 9 05:49 AM
ISRAEL / SOLSell$0.0319080.052261 SOL2.45K0.025544 SOL$0.46773ups5...REtE3
Mar 9 05:49 AM
ISRAEL / SOLSell$0.0319080.052261 SOL1.34K0.023036 SOL$0.25613ups5...REtE3
Mar 9 05:49 AM
ISRAEL / SOLBuy$0.0319120.052266 SOL771.12K1.75 SOL$147.423wkKS...FPwK5
Mar 9 05:49 AM
ISRAEL / SOLBuy$0.0319070.052260 SOL889.010.022009 SOL$0.16953wkKS...FPwK5
Mar 9 05:49 AM
ISRAEL / SOLSell$0.0319060.052259 SOL1.32M2.97 SOL$250.635kx32...S6VP9
Mar 9 05:49 AM
ISRAEL / SOLBuy$0.0319200.052275 SOL717.35K1.63 SOL$137.665kx32...S6VP9
Mar 9 05:49 AM
ISRAEL / SOLBuy$0.0319150.052269 SOL24.62K0.0558 SOL$4.7149emj...mMmKX
Mar 9 05:49 AM
ISRAEL / SOLBuy$0.0319140.052269 SOL10.41K0.0236 SOL$1.9949emj...mMmKX
Mar 9 05:49 AM
ISRAEL / SOLBuy$0.0319140.052269 SOL15.88K0.0360 SOL$3.045VvpA...npZLJ
Mar 9 05:49 AM
ISRAEL / SOLBuy$0.0319140.052268 SOL14.34K0.0325 SOL$2.745VvpA...npZLJ
Mar 9 05:49 AM
ISRAEL / SOLSell$0.0319110.052265 SOL1.06M2.40 SOL$202.335dKTG...sGYjQ
Mar 9 05:49 AM
ISRAEL / SOLBuy$0.0319240.052280 SOL569.29K1.30 SOL$109.505dKTG...sGYjQ
Mar 9 05:49 AM
ISRAEL / SOLSell$0.0319180.052273 SOL1.13M2.57 SOL$216.813mTL6...RD2sL
Mar 9 05:49 AM
ISRAEL / SOLBuy$0.0319280.052285 SOL1.02M2.34 SOL$197.423mTL6...RD2sL
Mar 9 05:49 AM
ISRAEL / SOLSell$0.0319160.052272 SOL822.47K1.87 SOL$157.5257pFF...b4p8Z
Mar 9 05:49 AM
ISRAEL / SOLBuy$0.0319260.052285 SOL694.76K1.59 SOL$133.7857pFF...b4p8Z
Mar 9 05:49 AM
ISRAEL / SOLSell$0.0319170.052273 SOL706.53K1.61 SOL$135.372AHj4...5NGf1
Mar 9 05:49 AM
ISRAEL / SOLBuy$0.0319250.052283 SOL859.27K1.96 SOL$165.382AHj4...5NGf1
Mar 9 05:49 AM
ISRAEL / SOLSell$0.0319140.052271 SOL668.46K1.52 SOL$127.9358UVP...q61jU
Mar 9 05:49 AM
ISRAEL / SOLBuy$0.0319190.052277 SOL1.36M3.09 SOL$260.1158UVP...q61jU
Mar 9 05:49 AM
ISRAEL / SOLSell$0.0319040.052259 SOL508.54K1.15 SOL$96.823DdYd...SRKh5
Mar 9 05:49 AM
ISRAEL / SOLBuy$0.0319110.052267 SOL944.74K2.14 SOL$180.503DdYd...SRKh5
Mar 9 05:49 AM
ISRAEL / SOLSell$0.0319040.052258 SOL1.33M2.99 SOL$252.25BGnrZ...xthvx
Mar 9 05:49 AM
ISRAEL / SOLBuy$0.0319180.052275 SOL585.61K1.33 SOL$112.30BGnrZ...xthvx
Mar 9 05:49 AM
ISRAEL / SOLSell$0.0319120.052268 SOL1.08M2.45 SOL$206.3964U6L...F38bG
Mar 9 05:49 AM
ISRAEL / SOLBuy$0.0319220.052280 SOL939.42K2.14 SOL$180.5464U6L...F38bG
Mar 9 05:49 AM
ISRAEL / SOLSell$0.0319140.052271 SOL1.21M2.76 SOL$232.343Aiz9...3bWcG
Mar 9 05:49 AM
ISRAEL / SOLBuy$0.0319250.052283 SOL1.13M2.59 SOL$218.153Aiz9...3bWcG
Mar 9 05:49 AM
ISRAEL / SOLSell$0.0319080.052263 SOL32.77K0.0741 SOL$6.253mcxR...JqyiJ
Mar 9 05:49 AM
ISRAEL / SOLSell$0.0319080.052263 SOL3.12K0.027064 SOL$0.59553mcxR...JqyiJ
Mar 9 05:49 AM
ISRAEL / SOLBuy$0.0319130.052269 SOL771.59K1.75 SOL$147.54wpLY4...F8EPW
Mar 9 05:49 AM
ISRAEL / SOLBuy$0.0319080.052263 SOL3.47K0.027858 SOL$0.6625wpLY4...F8EPW
Mar 9 05:49 AM
ISRAEL / SOLSell$0.0319020.052255 SOL548.12K1.24 SOL$104.20353i4...2T1Ku
Mar 9 05:49 AM
ISRAEL / SOLBuy$0.0319100.052265 SOL718.05K1.63 SOL$137.11353i4...2T1Ku
Mar 9 05:49 AM
ISRAEL / SOLSell$0.0319010.052255 SOL796.46K1.80 SOL$151.364wdqM...dTcoa
Mar 9 05:49 AM
ISRAEL / SOLBuy$0.0319120.052267 SOL616.88K1.40 SOL$117.894wdqM...dTcoa
Mar 9 05:49 AM
ISRAEL / SOLSell$0.0318970.052252 SOL25.29K0.0569 SOL$4.803zBC5...1VKsm
Mar 9 05:49 AM
ISRAEL / SOLSell$0.0318980.052252 SOL3.04K0.026846 SOL$0.57693zBC5...1VKsm
Mar 9 05:49 AM
ISRAEL / SOLSell$0.0319040.052259 SOL1.01M2.28 SOL$192.173QHwA...hzqdX
Mar 9 05:49 AM
ISRAEL / SOLBuy$0.0319160.052274 SOL589.93K1.34 SOL$113.023QHwA...hzqdX
Mar 9 05:49 AM
ISRAEL / SOLSell$0.0319030.052258 SOL31.80K0.0718 SOL$6.052FKQA...fbDJE
Mar 9 05:49 AM
ISRAEL / SOLSell$0.0319030.052259 SOL12.66K0.0286 SOL$2.412FKQA...fbDJE
Mar 9 05:49 AM
ISRAEL / SOLSell$0.0319110.052268 SOL1.18M2.69 SOL$226.333EF7w...aznQh
Mar 9 05:49 AM
ISRAEL / SOLBuy$0.0319240.052283 SOL739.83K1.69 SOL$142.273EF7w...aznQh
Mar 9 05:49 AM
ISRAEL / SOLSell$0.0319090.052266 SOL3.87K0.028761 SOL$0.7382KUVaD...t8T5s
Mar 9 05:49 AM
ISRAEL / SOLBuy$0.0319190.052277 SOL571.960.021302 SOL$0.1097KUVaD...t8T5s
Mar 9 05:49 AM
ISRAEL / SOLBuy$0.0319150.052272 SOL615.04K1.40 SOL$117.742WeEE...uTeve
Mar 9 05:49 AM
ISRAEL / SOLBuy$0.0319110.052267 SOL37.02K0.0839 SOL$7.072WeEE...uTeve
Mar 9 05:49 AM
ISRAEL / SOLBuy$0.0319100.052267 SOL35.33K0.0801 SOL$6.752b4da...WTWhf
Mar 9 05:49 AM
ISRAEL / SOLBuy$0.0319100.052266 SOL3.24K0.027334 SOL$0.61802b4da...WTWhf
Mar 9 05:49 AM
ISRAEL / SOLSell$0.0319050.052261 SOL739.28K1.67 SOL$140.805wdLo...ZTxZV
Mar 9 05:49 AM
ISRAEL / SOLBuy$0.0319150.052273 SOL649.70K1.48 SOL$124.405wdLo...ZTxZV
Mar 9 05:49 AM
ISRAEL / SOLSell$0.0319090.052265 SOL1.10M2.50 SOL$210.803MsoD...oB69P
Mar 9 05:49 AM
ISRAEL / SOLBuy$0.0319200.052278 SOL859.52K1.96 SOL$164.963MsoD...oB69P
Mar 9 05:49 AM
ISRAEL / SOLSell$0.0319110.052268 SOL994.06K2.25 SOL$189.913mGLg...NMJHH
Mar 9 05:49 AM
ISRAEL / SOLBuy$0.0319210.052280 SOL837.00K1.91 SOL$160.793mGLg...NMJHH
Mar 9 05:49 AM
ISRAEL / SOLSell$0.0319120.052269 SOL886.06K2.01 SOL$169.392Qqsa...cDQ8c
Mar 9 05:49 AM
ISRAEL / SOLBuy$0.0319210.052279 SOL1.07M2.44 SOL$205.512Qqsa...cDQ8c
Mar 9 05:49 AM
ISRAEL / SOLSell$0.0319100.052267 SOL936.14K2.12 SOL$178.765j8Tn...dBoGM
Mar 9 05:49 AM
ISRAEL / SOLBuy$0.0319170.052275 SOL1.35M3.08 SOL$259.325j8Tn...dBoGM
Mar 9 05:49 AM
ISRAEL / SOLSell$0.0319040.052259 SOL823.38K1.86 SOL$156.723rMYj...L1DKm
Mar 9 05:49 AM
ISRAEL / SOLBuy$0.0319140.052271 SOL708.79K1.61 SOL$135.643rMYj...L1DKm
Mar 9 05:49 AM
ISRAEL / SOLSell$0.0319080.052264 SOL1.19M2.68 SOL$226.2229YEd...PmMVf
Mar 9 05:49 AM
ISRAEL / SOLBuy$0.0319210.052280 SOL525.61K1.20 SOL$100.9629YEd...PmMVf
Mar 9 05:49 AM
ISRAEL / SOLSell$0.0319120.052268 SOL485.34K1.10 SOL$92.755d9tF...11D45
Mar 9 05:49 AM
ISRAEL / SOLBuy$0.0319170.052275 SOL1.11M2.52 SOL$212.065d9tF...11D45
Mar 9 05:49 AM
ISRAEL / SOLSell$0.0319010.052255 SOL30.37K0.0685 SOL$5.772ABH2...cfS3w
Mar 9 05:49 AM
ISRAEL / SOLSell$0.0319010.052256 SOL1.81K0.024084 SOL$0.34412ABH2...cfS3w
Mar 9 05:49 AM
ISRAEL / SOLSell$0.0319010.052256 SOL29.04K0.0655 SOL$5.522yAp3...t5x8n
Mar 9 05:49 AM
ISRAEL / SOLSell$0.0319060.052261 SOL708.97K1.60 SOL$135.072yAp3...t5x8n
Mar 9 05:49 AM
ISRAEL / SOLSell$0.0319160.052274 SOL906.94K2.06 SOL$173.734RDyt...fuXkH
Mar 9 05:49 AM
ISRAEL / SOLBuy$0.0319230.052282 SOL1.26M2.87 SOL$241.514RDyt...fuXkH
Mar 9 05:49 AM
ISRAEL / SOLSell$0.0319060.052261 SOL3.45K0.027795 SOL$0.65684H3mD...9PpK3
Mar 9 05:49 AM
ISRAEL / SOLSell$0.0319060.052262 SOL23.40K0.0529 SOL$4.464H3mD...9PpK3
Mar 9 05:49 AM
ISRAEL / SOLSell$0.0319140.052271 SOL1.17M2.66 SOL$224.39ghpgM...Q6TpY
Mar 9 05:49 AM
ISRAEL / SOLBuy$0.0319270.052287 SOL512.26K1.17 SOL$98.71ghpgM...Q6TpY
Mar 9 05:49 AM
ISRAEL / SOLBuy$0.0319240.052283 SOL1.30K0.022961 SOL$0.24952XvdG...1jEsw
Mar 9 05:49 AM
ISRAEL / SOLBuy$0.0319240.052283 SOL3.26K0.027446 SOL$0.62742XvdG...1jEsw
Mar 9 05:49 AM
ISRAEL / SOLBuy$0.0319240.052283 SOL10.19K0.0233 SOL$1.964tPMe...5W9oU
Mar 9 05:49 AM
ISRAEL / SOLBuy$0.0319240.052283 SOL24.86K0.0567 SOL$4.784tPMe...5W9oU
Mar 9 05:49 AM
ISRAEL / SOLBuy$0.0319240.052283 SOL1.70K0.023888 SOL$0.32764NoJE...XgKVx
Mar 9 05:49 AM
ISRAEL / SOLBuy$0.0319230.052282 SOL32.68K0.0746 SOL$6.284NoJE...XgKVx
Mar 9 05:49 AM
ISRAEL / SOLSell$0.0319190.052278 SOL906.97K2.07 SOL$174.043ccH9...RDWmW
Mar 9 05:49 AM
ISRAEL / SOLBuy$0.0319290.052289 SOL956.00K2.19 SOL$184.333ccH9...RDWmW
Mar 9 05:49 AM
ISRAEL / SOLSell$0.0319210.052280 SOL1.28M2.93 SOL$246.564jyPv...q8PCV
Mar 9 05:49 AM
ISRAEL / SOLBuy$0.0319340.052295 SOL804.08K1.84 SOL$155.464jyPv...q8PCV
Mar 9 05:49 AM
ISRAEL / SOLSell$0.0319270.052287 SOL1.27M2.91 SOL$245.345dMHv...PRhHD
Mar 9 05:49 AM
ISRAEL / SOLBuy$0.0319400.052302 SOL783.40K1.80 SOL$151.955dMHv...PRhHD
Mar 9 05:49 AM
ISRAEL / SOLSell$0.0319330.052293 SOL1.12M2.58 SOL$217.1853zqS...rXPaM
Mar 9 05:49 AM
ISRAEL / SOLBuy$0.0319430.052306 SOL989.90K2.28 SOL$192.3053zqS...rXPaM
Mar 9 05:49 AM
ISRAEL / SOLSell$0.0319330.052294 SOL939.22K2.15 SOL$181.515ybYG...TCwfU
Mar 9 05:49 AM
ISRAEL / SOLBuy$0.0319450.052308 SOL644.66K1.49 SOL$125.345ybYG...TCwfU