UGOROfficial (UGOR)
The live UGOROfficial price today is $0.049936, with a 24-hour trading volume of $11.60M. UGOR has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.049936
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $27.40
- 24h Volume
- $11.60M
- 24h Transactions
- 19124
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/UGOR on PumpSwapUGOR/SOL on Meteora DAAM V2Recent Transactions
- : -125162096609 UGOR for 26404254 SOL
- : 17690740629 UGOR for -10000000 SOL
- : 5694683099 UGOR for -3000000 SOL
- : 20660092067 UGOR for -10000000 SOL
- : 23246911961 UGOR for -10000000 SOL
- : -31854483126 UGOR for 8254510 SOL
- : -85516452048 UGOR for 31361930 SOL
- : 1239260052 UGOR for -1194000 SOL
- : 1247929612 UGOR for -1194000 SOL
- : 1057152731 UGOR for -1194000 SOL
UGOROfficial
UGOROfficial Price (UGOR)
| Date | Market | Type | Price (USD) | Price | UGOR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 10:23 AM | UGOR / SOL | Sell | $0.041893 | 0.062110 SOL | 125.16K | 0.0264 SOL | $2.37 | 4yHKv...Le9i7 |
Mar 13 09:17 AM | UGOR / SOL | Buy | $0.045021 | 0.065653 SOL | 17.69K | 0.0100 SOL | $0.8882 | 446Fw...vcR5s |
Mar 13 09:14 AM | UGOR / SOL | Buy | $0.044698 | 0.065269 SOL | 5.69K | 0.023000 SOL | $0.2675 | 5BVVp...mnRtQ |
Mar 13 09:09 AM | UGOR / SOL | Buy | $0.044323 | 0.064841 SOL | 20.66K | 0.0100 SOL | $0.8930 | 5NYJj...KPSjM |
Mar 13 09:09 AM | UGOR / SOL | Buy | $0.043842 | 0.064302 SOL | 23.25K | 0.0100 SOL | $0.8930 | 4AjQN...fXsz6 |
Mar 13 09:09 AM | UGOR / SOL | Sell | $0.042314 | 0.062592 SOL | 31.85K | 0.028255 SOL | $0.7371 | 4xAHV...UUuFc |
Mar 13 07:39 AM | UGOR / SOL | Sell | $0.043240 | 0.063668 SOL | 85.52K | 0.0314 SOL | $2.77 | 63Wzt...pDePb |
Mar 13 02:59 AM | UGOR / SOL | Buy | $0.048584 | 0.069635 SOL | 1.24K | 0.021194 SOL | $0.1064 | 5SZdR...6koxm |
Mar 13 02:59 AM | UGOR / SOL | Buy | $0.048524 | 0.069568 SOL | 1.25K | 0.021194 SOL | $0.1064 | 4GSd3...KT823 |
Mar 12 09:23 PM | UGOR / SOL | Buy | $0.049762 | 0.051130 SOL | 1.06K | 0.021194 SOL | $0.1032 | 2oSM6...tPem4 |
Mar 12 08:55 PM | UGOR / SOL | Buy | $0.049662 | 0.051118 SOL | 8.91K | 0.029950 SOL | $0.8606 | 2icG7...6KV2Z |
Mar 12 07:50 PM | UGOR / SOL | Sell | $0.049908 | 0.051140 SOL | 6.09M | 6.95 SOL | $603.85 | AVXQ5...NSkhG |
Mar 12 07:50 PM | UGOR / SOL | Buy | $0.049963 | 0.051147 SOL | 6.08M | 6.97 SOL | $605.66 | AVXQ5...NSkhG |
Mar 12 07:50 PM | UGOR / SOL | Sell | $0.049908 | 0.051140 SOL | 6.10M | 6.95 SOL | $604.06 | 22uyY...kpAuQ |
Mar 12 07:50 PM | UGOR / SOL | Buy | $0.049963 | 0.051147 SOL | 6.08M | 6.97 SOL | $605.92 | 22uyY...kpAuQ |
Mar 12 07:50 PM | UGOR / SOL | Sell | $0.049908 | 0.051140 SOL | 6.10M | 6.95 SOL | $604.47 | 23HZm...rJuzo |
Mar 12 07:50 PM | UGOR / SOL | Buy | $0.049963 | 0.051147 SOL | 6.08M | 6.97 SOL | $606.13 | 23HZm...rJuzo |
Mar 12 07:50 PM | UGOR / SOL | Sell | $0.049909 | 0.051140 SOL | 6.11M | 6.96 SOL | $605.26 | 45nan...NuHya |
Mar 12 07:50 PM | UGOR / SOL | Buy | $0.049964 | 0.051147 SOL | 6.09M | 6.98 SOL | $606.39 | 45nan...NuHya |
Mar 12 07:50 PM | UGOR / SOL | Sell | $0.049909 | 0.051140 SOL | 6.11M | 6.96 SOL | $605.47 | 2GkvR...G2qZq |
Mar 12 07:50 PM | UGOR / SOL | Buy | $0.049964 | 0.051147 SOL | 6.09M | 6.98 SOL | $606.59 | 2GkvR...G2qZq |
Mar 12 07:50 PM | UGOR / SOL | Sell | $0.049909 | 0.051140 SOL | 6.11M | 6.96 SOL | $605.47 | 3y62Y...mWN3u |
Mar 12 07:50 PM | UGOR / SOL | Buy | $0.049964 | 0.051147 SOL | 6.09M | 6.98 SOL | $606.54 | 3y62Y...mWN3u |
Mar 12 07:50 PM | UGOR / SOL | Sell | $0.049909 | 0.051140 SOL | 6.11M | 6.97 SOL | $605.53 | 5tE3s...E5jVN |
Mar 12 07:50 PM | UGOR / SOL | Buy | $0.049964 | 0.051147 SOL | 6.09M | 6.98 SOL | $606.90 | 5tE3s...E5jVN |
Mar 12 07:50 PM | UGOR / SOL | Sell | $0.049910 | 0.051140 SOL | 6.11M | 6.97 SOL | $605.77 | 2WXhr...MoxBQ |
Mar 12 07:50 PM | UGOR / SOL | Buy | $0.049964 | 0.051147 SOL | 6.09M | 6.98 SOL | $606.99 | 2WXhr...MoxBQ |
Mar 12 07:50 PM | UGOR / SOL | Sell | $0.049909 | 0.051140 SOL | 6.12M | 6.97 SOL | $605.95 | q4DJu...iBQ9Z |
Mar 12 07:50 PM | UGOR / SOL | Buy | $0.049964 | 0.051147 SOL | 6.09M | 6.99 SOL | $607.21 | q4DJu...iBQ9Z |
Mar 12 07:50 PM | UGOR / SOL | Sell | $0.049909 | 0.051140 SOL | 6.12M | 6.97 SOL | $606.17 | 3RBUY...RsGD8 |
Mar 12 07:50 PM | UGOR / SOL | Buy | $0.049964 | 0.051147 SOL | 6.10M | 6.99 SOL | $607.32 | 3RBUY...RsGD8 |
Mar 12 07:50 PM | UGOR / SOL | Sell | $0.049909 | 0.051140 SOL | 6.12M | 6.97 SOL | $606.33 | 4yCMZ...wGHaG |
Mar 12 07:50 PM | UGOR / SOL | Buy | $0.049964 | 0.051147 SOL | 6.10M | 6.99 SOL | $607.34 | 4yCMZ...wGHaG |
Mar 12 07:50 PM | UGOR / SOL | Sell | $0.049910 | 0.051140 SOL | 6.12M | 6.98 SOL | $606.38 | 3MePM...EuSo7 |
Mar 12 07:50 PM | UGOR / SOL | Buy | $0.049964 | 0.051147 SOL | 6.10M | 6.99 SOL | $607.50 | 3MePM...EuSo7 |
Mar 12 07:50 PM | UGOR / SOL | Sell | $0.049910 | 0.051140 SOL | 6.12M | 6.98 SOL | $606.78 | 4nnEM...UdHLD |
Mar 12 07:50 PM | UGOR / SOL | Buy | $0.049965 | 0.051147 SOL | 6.10M | 6.99 SOL | $607.73 | 4nnEM...UdHLD |
Mar 12 07:50 PM | UGOR / SOL | Sell | $0.049908 | 0.051140 SOL | 6.12M | 6.98 SOL | $606.58 | 4bLXs...pesL2 |
Mar 12 07:50 PM | UGOR / SOL | Buy | $0.049963 | 0.051147 SOL | 6.10M | 7.00 SOL | $608.04 | 4bLXs...pesL2 |
Mar 12 07:50 PM | UGOR / SOL | Sell | $0.049908 | 0.051140 SOL | 6.13M | 6.98 SOL | $606.92 | 3cLYa...sjeqa |
Mar 12 07:50 PM | UGOR / SOL | Buy | $0.049963 | 0.051147 SOL | 6.13M | 7.02 SOL | $610.27 | 3cLYa...sjeqa |
Mar 12 07:50 PM | UGOR / SOL | Sell | $0.049908 | 0.051140 SOL | 6.16M | 7.02 SOL | $610.09 | 5rtRt...2qMp8 |
Mar 12 07:50 PM | UGOR / SOL | Buy | $0.049963 | 0.051147 SOL | 6.11M | 7.00 SOL | $608.61 | 5rtRt...2qMp8 |
Mar 12 07:50 PM | UGOR / SOL | Sell | $0.049909 | 0.051140 SOL | 6.13M | 6.98 SOL | $606.96 | 5J2UN...kmoWo |
Mar 12 07:50 PM | UGOR / SOL | Buy | $0.049963 | 0.051147 SOL | 6.16M | 7.06 SOL | $613.68 | 5J2UN...kmoWo |
Mar 12 07:50 PM | UGOR / SOL | Sell | $0.049908 | 0.051140 SOL | 6.19M | 7.06 SOL | $613.50 | 2YXRg...e2wV8 |
Mar 12 07:50 PM | UGOR / SOL | Buy | $0.049964 | 0.051147 SOL | 6.11M | 7.00 SOL | $608.68 | 2YXRg...e2wV8 |
Mar 12 07:50 PM | UGOR / SOL | Sell | $0.049909 | 0.051141 SOL | 6.13M | 6.98 SOL | $607.04 | 24sWq...GTT6U |
Mar 12 07:50 PM | UGOR / SOL | Buy | $0.049962 | 0.051147 SOL | 6.19M | 7.10 SOL | $617.11 | 24sWq...GTT6U |
Mar 12 07:50 PM | UGOR / SOL | Sell | $0.049908 | 0.051140 SOL | 6.23M | 7.10 SOL | $616.93 | 47deL...MiUuA |
Mar 12 07:50 PM | UGOR / SOL | Buy | $0.049964 | 0.051147 SOL | 6.11M | 7.01 SOL | $608.87 | 47deL...MiUuA |
Mar 12 07:50 PM | UGOR / SOL | Sell | $0.049903 | 0.051141 SOL | 6.13M | 6.99 SOL | $606.80 | 4HrgR...q8njQ |
Mar 12 07:50 PM | UGOR / SOL | Buy | $0.049956 | 0.051147 SOL | 6.23M | 7.14 SOL | $620.13 | 4HrgR...q8njQ |
Mar 12 07:50 PM | UGOR / SOL | Sell | $0.049901 | 0.051140 SOL | 6.26M | 7.14 SOL | $619.95 | QuyEN...69JD3 |
Mar 12 07:50 PM | UGOR / SOL | Buy | $0.049958 | 0.051147 SOL | 6.12M | 7.01 SOL | $608.97 | QuyEN...69JD3 |
Mar 12 07:50 PM | UGOR / SOL | Sell | $0.049903 | 0.051141 SOL | 6.13M | 6.99 SOL | $607.03 | ij1hQ...Du941 |
Mar 12 07:50 PM | UGOR / SOL | Buy | $0.049958 | 0.051147 SOL | 6.11M | 7.01 SOL | $608.67 | ij1hQ...Du941 |
Mar 12 07:50 PM | UGOR / SOL | Sell | $0.049903 | 0.051141 SOL | 6.13M | 6.99 SOL | $607.44 | 4zv4m...9XTSg |
Mar 12 07:50 PM | UGOR / SOL | Buy | $0.049955 | 0.051147 SOL | 6.26M | 7.18 SOL | $623.60 | 4zv4m...9XTSg |
Mar 12 07:50 PM | UGOR / SOL | Sell | $0.049904 | 0.051140 SOL | 6.30M | 7.18 SOL | $623.58 | 4e4jG...dGZUp |
Mar 12 07:50 PM | UGOR / SOL | Buy | $0.049961 | 0.051147 SOL | 6.12M | 7.01 SOL | $609.35 | 4e4jG...dGZUp |
Mar 12 07:50 PM | UGOR / SOL | Sell | $0.049906 | 0.051141 SOL | 6.14M | 7.00 SOL | $608.49 | 61uT6...8kha7 |
Mar 12 07:50 PM | UGOR / SOL | Buy | $0.049958 | 0.051147 SOL | 6.30M | 7.22 SOL | $627.26 | 61uT6...8kha7 |
Mar 12 07:50 PM | UGOR / SOL | Sell | $0.049904 | 0.051140 SOL | 6.33M | 7.22 SOL | $627.08 | 3XoRM...pYgx8 |
Mar 12 07:50 PM | UGOR / SOL | Buy | $0.049961 | 0.051147 SOL | 6.12M | 7.02 SOL | $609.61 | 3XoRM...pYgx8 |
Mar 12 07:50 PM | UGOR / SOL | Sell | $0.049907 | 0.051141 SOL | 6.14M | 7.00 SOL | $608.14 | 42NeP...H2KRa |
Mar 12 07:50 PM | UGOR / SOL | Buy | $0.049961 | 0.051147 SOL | 6.12M | 7.02 SOL | $609.75 | 42NeP...H2KRa |
Mar 12 07:50 PM | UGOR / SOL | Sell | $0.049907 | 0.051141 SOL | 6.14M | 7.00 SOL | $608.21 | 3d7G9...12kPP |
Mar 12 07:50 PM | UGOR / SOL | Buy | $0.049961 | 0.051147 SOL | 6.12M | 7.02 SOL | $609.79 | 3d7G9...12kPP |
Mar 12 07:50 PM | UGOR / SOL | Sell | $0.049907 | 0.051141 SOL | 6.14M | 7.01 SOL | $608.64 | 4spHh...38Z8u |
Mar 12 07:50 PM | UGOR / SOL | Buy | $0.049958 | 0.051147 SOL | 6.33M | 7.26 SOL | $630.78 | 4spHh...38Z8u |
Mar 12 07:50 PM | UGOR / SOL | Sell | $0.049907 | 0.051140 SOL | 6.37M | 7.26 SOL | $630.78 | 3YKje...V5nYF |
Mar 12 07:50 PM | UGOR / SOL | Buy | $0.049965 | 0.051147 SOL | 6.13M | 7.02 SOL | $610.33 | 3YKje...V5nYF |
Mar 12 07:50 PM | UGOR / SOL | Sell | $0.049910 | 0.051141 SOL | 6.15M | 7.01 SOL | $609.05 | 25fiz...UXjGY |
Mar 12 07:50 PM | UGOR / SOL | Buy | $0.049961 | 0.051147 SOL | 6.37M | 7.30 SOL | $634.50 | 25fiz...UXjGY |
Mar 12 07:50 PM | UGOR / SOL | Sell | $0.049907 | 0.051140 SOL | 6.40M | 7.30 SOL | $634.32 | d2mYf...Vqbq2 |
Mar 12 07:50 PM | UGOR / SOL | Buy | $0.049965 | 0.051147 SOL | 6.13M | 7.03 SOL | $610.66 | d2mYf...Vqbq2 |
Mar 12 07:50 PM | UGOR / SOL | Sell | $0.049911 | 0.051141 SOL | 6.15M | 7.01 SOL | $609.34 | 4ndX7...tF1M5 |
Mar 12 07:50 PM | UGOR / SOL | Buy | $0.049961 | 0.051147 SOL | 6.41M | 7.34 SOL | $638.05 | 4ndX7...tF1M5 |
Mar 12 07:50 PM | UGOR / SOL | Sell | $0.049907 | 0.051140 SOL | 6.44M | 7.34 SOL | $637.87 | 31LHu...mqrqC |
Mar 12 07:50 PM | UGOR / SOL | Buy | $0.049966 | 0.051147 SOL | 6.13M | 7.03 SOL | $610.77 | 31LHu...mqrqC |
Mar 12 07:49 PM | UGOR / SOL | Sell | $0.049906 | 0.051141 SOL | 6.15M | 7.01 SOL | $609.27 | 5Jtf1...Uvkmo |
Mar 12 07:49 PM | UGOR / SOL | Buy | $0.049956 | 0.051147 SOL | 6.44M | 7.38 SOL | $641.28 | 5Jtf1...Uvkmo |
Mar 12 07:49 PM | UGOR / SOL | Sell | $0.049901 | 0.051140 SOL | 6.48M | 7.38 SOL | $641.09 | QaqaK...DSRXv |
Mar 12 07:49 PM | UGOR / SOL | Buy | $0.049961 | 0.051147 SOL | 6.13M | 7.03 SOL | $610.62 | QaqaK...DSRXv |
Mar 12 07:49 PM | UGOR / SOL | Sell | $0.049906 | 0.051141 SOL | 6.15M | 7.02 SOL | $609.41 | 2hxiU...CVvyr |
Mar 12 07:49 PM | UGOR / SOL | Buy | $0.049956 | 0.051147 SOL | 6.48M | 7.42 SOL | $644.87 | 2hxiU...CVvyr |
Mar 12 07:49 PM | UGOR / SOL | Sell | $0.049901 | 0.051140 SOL | 6.51M | 7.42 SOL | $644.68 | 5ZN4e...YarNc |
Mar 12 07:49 PM | UGOR / SOL | Buy | $0.049962 | 0.051147 SOL | 6.13M | 7.03 SOL | $610.86 | 5ZN4e...YarNc |
Mar 12 07:49 PM | UGOR / SOL | Sell | $0.049907 | 0.051141 SOL | 6.15M | 7.02 SOL | $609.45 | 3Y85E...eRGjr |
Mar 12 07:49 PM | UGOR / SOL | Buy | $0.049955 | 0.051147 SOL | 6.51M | 7.47 SOL | $648.48 | 3Y85E...eRGjr |
Mar 12 07:49 PM | UGOR / SOL | Sell | $0.049901 | 0.051140 SOL | 6.55M | 7.46 SOL | $648.29 | pKYXn...eqWN1 |
Mar 12 07:49 PM | UGOR / SOL | Buy | $0.049962 | 0.051147 SOL | 6.13M | 7.03 SOL | $610.94 | pKYXn...eqWN1 |
Mar 12 07:49 PM | UGOR / SOL | Sell | $0.049902 | 0.051141 SOL | 6.16M | 7.02 SOL | $609.54 | xgndU...zHuH3 |
Mar 12 07:49 PM | UGOR / SOL | Buy | $0.049950 | 0.051147 SOL | 6.55M | 7.51 SOL | $651.77 | xgndU...zHuH3 |
Mar 12 07:49 PM | UGOR / SOL | Sell | $0.049896 | 0.051140 SOL | 6.58M | 7.51 SOL | $651.58 | 4CAyX...ZPy5N |
Mar 12 07:49 PM | UGOR / SOL | Buy | $0.049957 | 0.051147 SOL | 6.14M | 7.04 SOL | $611.01 | 4CAyX...ZPy5N |
Mar 12 07:49 PM | UGOR / SOL | Sell | $0.049903 | 0.051141 SOL | 6.16M | 7.02 SOL | $609.69 | 2CvA7...HH8T4 |
Mar 12 07:49 PM | UGOR / SOL | Buy | $0.049950 | 0.051147 SOL | 6.59M | 7.55 SOL | $655.41 | 2CvA7...HH8T4 |
Mar 12 07:49 PM | UGOR / SOL | Sell | $0.049896 | 0.051140 SOL | 6.62M | 7.55 SOL | $655.22 | 2zLiQ...zGZrj |
