UGOR

UGOR Price (R.S UGOR )

Date	Market	Type	Price (USD)	Price	R.S UGOR	2nd ASSET	Total	TXN
Mar 11 09:02 PM	R.S UGOR / SOL	Sell	$0.0222	0.0₃2541 SOL	646.40	0.1642 SOL	$14.34	432Ey...Lc9ke
Mar 11 09:00 PM	R.S UGOR / SOL	Buy	$0.0224	0.0₃2558 SOL	1.77	0.0₃4533 SOL	$0.0396	3MZKE...XUrki
Mar 11 08:58 PM	R.S UGOR / SOL	Buy	$0.0223	0.0₃2558 SOL	8.88	0.0₂2272 SOL	$0.1983	Sboq7...J3jSJ
Mar 11 08:47 PM	R.S UGOR / SOL	Sell	$0.0222	0.0₃2544 SOL	10.06	0.0₂2560 SOL	$0.2236	3HPqJ...iTunX
Mar 11 08:47 PM	R.S UGOR / SOL	Buy	$0.0223	0.0₃2558 SOL	43.71	0.0112 SOL	$0.9766	2FScf...KGtBW
Mar 11 08:46 PM	R.S UGOR / SOL	Sell	$0.0222	0.0₃2548 SOL	788.55	0.2009 SOL	$17.53	4C7mo...wZYdX
Mar 11 08:42 PM	R.S UGOR / SOL	Sell	$0.0223	0.0₃2552 SOL	107.19	0.0274 SOL	$2.39	vwhCE...nhmRV
Mar 11 08:42 PM	R.S UGOR / SOL	Sell	$0.0223	0.0₃2556 SOL	646.40	0.1652 SOL	$14.42	4ZiEe...2TmvT
Mar 11 08:35 PM	R.S UGOR / SOL	Buy	$0.0223	0.0₃2563 SOL	2.17K	0.5569 SOL	$48.54	3BTDd...a1z6n
Mar 11 08:32 PM	R.S UGOR / SOL	Sell	$0.0221	0.0₃2538 SOL	90.26	0.0229 SOL	$2.00	24FQ8...QwNAm
Mar 11 08:32 PM	R.S UGOR / SOL	Buy	$0.0222	0.0₃2550 SOL	356.73	0.0910 SOL	$7.93	3P62K...f1T9m
Mar 11 08:32 PM	R.S UGOR / SOL	Buy	$0.0220	0.0₃2526 SOL	4.44K	1.12 SOL	$97.75	2V2qj...ZdaGR
Mar 11 08:28 PM	R.S UGOR / SOL	Buy	$0.0217	0.0₃2493 SOL	2.08K	0.5174 SOL	$45.03	2mo6R...debw3
Mar 11 08:28 PM	R.S UGOR / SOL	Buy	$0.0216	0.0₃2483 SOL	91.71	0.0228 SOL	$1.98	cxu1s...FMre3
Mar 11 08:27 PM	R.S UGOR / SOL	Buy	$0.0215	0.0₃2471 SOL	2.21K	0.5463 SOL	$47.59	2j6E9...M1iQq
Mar 11 08:26 PM	R.S UGOR / SOL	Buy	$0.0212	0.0₃2439 SOL	4.48K	1.09 SOL	$95.18	23RVL...xRNw8
Mar 11 08:25 PM	R.S UGOR / SOL	Buy	$0.0210	0.0₃2414 SOL	706.88	0.1706 SOL	$14.85	5SwH4...ekLdo
Mar 11 08:24 PM	R.S UGOR / SOL	Buy	$0.0210	0.0₃2411 SOL	45.08	0.0109 SOL	$0.9469	44Tts...W5ooR
Mar 11 08:23 PM	R.S UGOR / SOL	Buy	$0.0210	0.0₃2406 SOL	851.10	0.2048 SOL	$17.85	2iZbj...MzgnB
Mar 11 08:22 PM	R.S UGOR / SOL	Buy	$0.0209	0.0₃2402 SOL	16.07	0.0₂3859 SOL	$0.3362	S254f...ktwjZ
Mar 11 08:20 PM	R.S UGOR / SOL	Buy	$0.0209	0.0₃2400 SOL	438.12	0.1051 SOL	$9.17	5NLrg...huNLj
Mar 11 08:18 PM	R.S UGOR / SOL	Buy	$0.0208	0.0₃2388 SOL	2.08K	0.4963 SOL	$43.26	4buir...Zpa2Q
Mar 11 08:17 PM	R.S UGOR / SOL	Buy	$0.0207	0.0₃2379 SOL	36.67	0.0₂8721 SOL	$0.7605	4rKUP...5bqBp
Mar 11 08:15 PM	R.S UGOR / SOL	Buy	$0.0207	0.0₃2378 SOL	0.4785	0.0₃1138 SOL	$0.0₂9914	62zk2...jefxm
Mar 11 08:14 PM	R.S UGOR / SOL	Buy	$0.0207	0.0₃2376 SOL	426.45	0.1013 SOL	$8.83	fngxi...xv5FK
Mar 11 08:14 PM	R.S UGOR / SOL	Buy	$0.0205	0.0₃2352 SOL	4.83K	1.14 SOL	$98.98	5Jdf4...BqPTk
Mar 11 08:10 PM	R.S UGOR / SOL	Buy	$0.0203	0.0₃2325 SOL	1.28K	0.2966 SOL	$25.85	4x5yK...f1BB4
Mar 11 08:10 PM	R.S UGOR / SOL	Buy	$0.0202	0.0₃2318 SOL	147.19	0.0341 SOL	$2.97	JXeio...8CLzg
Mar 11 08:08 PM	R.S UGOR / SOL	Buy	$0.0201	0.0₃2306 SOL	2.57K	0.5933 SOL	$51.72	5F4K5...nexrw
Mar 11 08:00 PM	R.S UGOR / SOL	Buy	$0.0200	0.0₃2294 SOL	155.41	0.0357 SOL	$3.11	2RSuR...fhukX
Mar 11 07:59 PM	R.S UGOR / SOL	Buy	$0.0190	0.0₃2179 SOL	27.56K	6.00 SOL	$524.07	5NeVC...gHUWY
Mar 11 07:55 PM	R.S UGOR / SOL	Buy	$0.0180	0.0₃2070 SOL	109.89	0.0227 SOL	$1.98	5Eik6...jJPbE
Mar 11 07:55 PM	R.S UGOR / SOL	Buy	$0.0179	0.0₃2051 SOL	5.04K	1.03 SOL	$90.13	48Jqc...biCzD
Mar 11 07:55 PM	R.S UGOR / SOL	Buy	$0.0176	0.0₃2020 SOL	3.34K	0.6740 SOL	$58.75	4BinQ...7Saxg
Mar 11 07:53 PM	R.S UGOR / SOL	Buy	$0.0175	0.0₃2007 SOL	283.13	0.0568 SOL	$4.96	4gHYo...yRyHi
Mar 11 07:42 PM	R.S UGOR / SOL	Buy	$0.0175	0.0₃2004 SOL	500.45	0.1003 SOL	$8.75	bcckt...8w3Lz
Mar 11 07:42 PM	R.S UGOR / SOL	Buy	$0.0175	0.0₃2001 SOL	454.48	0.0909 SOL	$7.93	7aSu2...98oTr
Mar 11 07:39 PM	R.S UGOR / SOL	Buy	$0.0174	0.0₃1994 SOL	1.42K	0.2836 SOL	$24.79	2yES5...t5aqU
Mar 11 07:38 PM	R.S UGOR / SOL	Buy	$0.0174	0.0₃1989 SOL	5.12	0.0₂1019 SOL	$0.0892	5UxSx...5VziZ
Mar 11 07:37 PM	R.S UGOR / SOL	Buy	$0.0165	0.0₃1889 SOL	29.86K	5.64 SOL	$494.01	26fhd...cgf1E
Mar 11 07:34 PM	R.S UGOR / SOL	Buy	$0.0157	0.0₃1793 SOL	7.02	0.0₂1258 SOL	$0.1102	448Mm...RTYo9
Mar 11 07:32 PM	R.S UGOR / SOL	Buy	$0.0157	0.0₃1793 SOL	7.05	0.0₂1264 SOL	$0.1104	3ucyW...1gaT1
Mar 11 07:32 PM	R.S UGOR / SOL	Buy	$0.0156	0.0₃1793 SOL	0.7047	0.0₃1264 SOL	$0.0110	47YKV...x2kfB
Mar 11 07:31 PM	R.S UGOR / SOL	Buy	$0.0156	0.0₃1793 SOL	237.91	0.0426 SOL	$3.72	NBREz...vB5oi
Mar 11 07:30 PM	R.S UGOR / SOL	Buy	$0.0156	0.0₃1787 SOL	1.75K	0.3120 SOL	$27.19	uTuBB...ELPxD
Mar 11 07:30 PM	R.S UGOR / SOL	Buy	$0.0155	0.0₃1778 SOL	1.02K	0.1819 SOL	$15.85	238sr...ZtRNj
Mar 11 07:28 PM	R.S UGOR / SOL	Buy	$0.0154	0.0₃1771 SOL	1.38K	0.2451 SOL	$21.37	3vDmK...wx8dp
Mar 11 07:27 PM	R.S UGOR / SOL	Buy	$0.0153	0.0₃1759 SOL	2.80K	0.4919 SOL	$42.93	29ZZj...UUC2V
Mar 11 07:17 PM	R.S UGOR / SOL	Buy	$0.0153	0.0₃1750 SOL	245.24	0.0429 SOL	$3.75	8PPZC...25oVo
Mar 11 07:16 PM	R.S UGOR / SOL	Buy	$0.0153	0.0₃1749 SOL	15.60	0.0₂2729 SOL	$0.2381	EYDSD...SBWMD
Mar 11 07:11 PM	R.S UGOR / SOL	Buy	$0.0153	0.0₃1749 SOL	58.45	0.0102 SOL	$0.8927	2qWEr...ZvyWE
Mar 11 06:58 PM	R.S UGOR / SOL	Buy	$0.0137	0.0₃1560 SOL	72.47K	11.30 SOL	$992.30	57dfz...jRALx
Mar 11 06:50 PM	R.S UGOR / SOL	Buy	$0.0122	0.0₃1389 SOL	1.56K	0.2161 SOL	$18.95	252SE...B1BVc
Mar 11 06:47 PM	R.S UGOR / SOL	Buy	$0.0121	0.0₃1379 SOL	3.00K	0.4143 SOL	$36.21	3fEDL...SdUHt
Mar 11 06:42 PM	R.S UGOR / SOL	Buy	$0.0113	0.0₃1297 SOL	39.89K	5.17 SOL	$452.00	4U6PP...m8LN7
Mar 11 06:37 PM	R.S UGOR / SOL	Sell	$0.0107	0.0₃1220 SOL	981.44	0.1196 SOL	$10.48	3Hevz...GuChS
Mar 11 06:37 PM	R.S UGOR / SOL	Buy	$0.0107	0.0₃1227 SOL	737.99	0.0905 SOL	$7.93	4WKZb...wrPct
Mar 11 06:30 PM	R.S UGOR / SOL	Buy	$0.0107	0.0₃1225 SOL	5.73	0.0₃7025 SOL	$0.0615	5Rax7...S9hfb
Mar 11 06:30 PM	R.S UGOR / SOL	Buy	$0.0107	0.0₃1225 SOL	55.18	0.0₂6760 SOL	$0.5924	2onw5...6We6w
Mar 11 06:29 PM	R.S UGOR / SOL	Buy	$0.0107	0.0₃1224 SOL	721.77	0.0883 SOL	$7.74	3wo3v...QGUPu
Mar 11 06:29 PM	R.S UGOR / SOL	Buy	$0.0107	0.0₃1220 SOL	1.41K	0.1724 SOL	$15.10	2upEt...jKZzi
Mar 11 06:28 PM	R.S UGOR / SOL	Buy	$0.0107	0.0₃1216 SOL	1.29K	0.1572 SOL	$13.79	2mXBC...WXtUR
Mar 11 06:28 PM	R.S UGOR / SOL	Buy	$0.0106	0.0₃1208 SOL	3.26K	0.3937 SOL	$34.55	2Mk9y...D5T6z
Mar 11 06:27 PM	R.S UGOR / SOL	Sell	$0.0105	0.0₃1198 SOL	1.34K	0.1601 SOL	$14.03	24qeT...LihSm
Mar 11 06:27 PM	R.S UGOR / SOL	Buy	$0.0106	0.0₃1207 SOL	390.75	0.0471 SOL	$4.14	nzpsW...RE3qv
Mar 11 06:26 PM	R.S UGOR / SOL	Buy	$0.0105	0.0₃1198 SOL	4.56K	0.5458 SOL	$47.89	4EYzK...EtqoQ
Mar 11 06:26 PM	R.S UGOR / SOL	Buy	$0.0104	0.0₃1183 SOL	4.87K	0.5760 SOL	$50.54	62D3C...RAfbK
Mar 11 06:21 PM	R.S UGOR / SOL	Buy	$0.0103	0.0₃1172 SOL	2.12K	0.2488 SOL	$21.88	53x3f...Z3w1e
Mar 11 06:18 PM	R.S UGOR / SOL	Buy	$0.0103	0.0₃1168 SOL	96.70	0.0113 SOL	$0.9917	5yXQe...yRoXX
Mar 11 06:18 PM	R.S UGOR / SOL	Buy	$0.0102	0.0₃1166 SOL	1.22K	0.1417 SOL	$12.44	24Npa...qiQWo
Mar 11 06:18 PM	R.S UGOR / SOL	Buy	$0.0102	0.0₃1163 SOL	366.12	0.0426 SOL	$3.74	2QuCa...KKsmJ
Mar 11 06:15 PM	R.S UGOR / SOL	Buy	$0.0102	0.0₃1161 SOL	879.25	0.1021 SOL	$8.96	62Vy8...5yZmP
Mar 11 06:13 PM	R.S UGOR / SOL	Buy	$0.0102	0.0₃1160 SOL	210.83	0.0244 SOL	$2.14	3FRSt...ZPf2B
Mar 11 06:13 PM	R.S UGOR / SOL	Buy	$0.0101	0.0₃1159 SOL	589.31	0.0682 SOL	$5.98	5GZMb...4nUa7
Mar 11 06:11 PM	R.S UGOR / SOL	Buy	$0.0101	0.0₃1157 SOL	489.92	0.0566 SOL	$4.96	3LmrM...mfC4R
Mar 11 06:09 PM	R.S UGOR / SOL	Buy	$0.0101	0.0₃1155 SOL	981.93	0.1133 SOL	$9.91	3K6MH...7N2c8
Mar 11 06:05 PM	R.S UGOR / SOL	Buy	$0.0101	0.0₃1153 SOL	196.34	0.0226 SOL	$1.98	2MjnH...ghKRU
Mar 11 06:04 PM	R.S UGOR / SOL	Buy	$0.0₂9962	0.0₃1138 SOL	9.61K	1.09 SOL	$95.75	41LrZ...i7dQ4
Mar 11 06:02 PM	R.S UGOR / SOL	Buy	$0.0₂9806	0.0₃1122 SOL	505.51	0.0567 SOL	$4.96	5mjdw...aeUp1
Mar 11 06:02 PM	R.S UGOR / SOL	Buy	$0.0₂9727	0.0₃1115 SOL	4.42K	0.4927 SOL	$43.01	2n6gW...udBQi
Mar 11 06:00 PM	R.S UGOR / SOL	Buy	$0.0₂9676	0.0₃1108 SOL	275.37	0.0305 SOL	$2.66	2qT7y...nP5h7
Mar 11 05:54 PM	R.S UGOR / SOL	Buy	$0.0₂9528	0.0₃1093 SOL	10.10K	1.10 SOL	$96.19	NedJw...fq3ac
Mar 11 05:52 PM	R.S UGOR / SOL	Buy	$0.0₂9379	0.0₃1072 SOL	4.65K	0.4984 SOL	$43.63	4TdcK...ad6EN
Mar 11 05:50 PM	R.S UGOR / SOL	Buy	$0.0₂9306	0.0₃1065 SOL	10.07	0.0₂1072 SOL	$0.0937	4CBkW...v7Tka
Mar 11 05:46 PM	R.S UGOR / SOL	Buy	$0.0₂9286	0.0₃1065 SOL	267.24	0.0284 SOL	$2.48	XJCwM...EEG9d
Mar 11 05:44 PM	R.S UGOR / SOL	Buy	$0.0₂9269	0.0₃1062 SOL	2.01K	0.2137 SOL	$18.66	26P4W...9F9Ki
Mar 11 05:44 PM	R.S UGOR / SOL	Buy	$0.0₂9229	0.0₃1059 SOL	107.32	0.0114 SOL	$0.9904	5zePe...dvuJT
Mar 11 05:37 PM	R.S UGOR / SOL	Buy	$0.0₂9185	0.0₃1057 SOL	1.34K	0.1413 SOL	$12.28	4DroJ...VUwqW
Mar 11 05:37 PM	R.S UGOR / SOL	Buy	$0.0₂9116	0.0₃1048 SOL	5.35K	0.5608 SOL	$48.81	2RbX1...wryiq
Mar 11 05:36 PM	R.S UGOR / SOL	Buy	$0.0₂9003	0.0₃1033 SOL	5.49K	0.5675 SOL	$49.46	5iCbT...RoC3z
Mar 11 05:28 PM	R.S UGOR / SOL	Buy	$0.0₂8977	0.0₃1025 SOL	603.93	0.0619 SOL	$5.42	266pf...ikK2U
Mar 11 05:20 PM	R.S UGOR / SOL	Buy	$0.0₂8807	0.0₃1010 SOL	11.04K	1.11 SOL	$97.21	2g4AU...QkUHy
Mar 11 05:19 PM	R.S UGOR / SOL	Buy	$0.0₂8632	0.0₄9928 SOL	2.41K	0.2395 SOL	$20.83	4Fk5k...77TzD
Mar 11 05:04 PM	R.S UGOR / SOL	Buy	$0.0₂8368	0.0₄9629 SOL	22.23K	2.14 SOL	$186.02	5mDPa...96ipN
Mar 11 04:59 PM	R.S UGOR / SOL	Buy	$0.0₂8076	0.0₄9340 SOL	2.41K	0.2247 SOL	$19.43	2wP9Y...tfg4w
Mar 11 04:59 PM	R.S UGOR / SOL	Buy	$0.0₂8051	0.0₄9311 SOL	123.17	0.0115 SOL	$0.9915	5HNua...3eaLE
Mar 11 04:56 PM	R.S UGOR / SOL	Buy	$0.0₂8024	0.0₄9290 SOL	1.74K	0.1613 SOL	$13.93	5XzVP...aNWZM
Mar 11 04:53 PM	R.S UGOR / SOL	Buy	$0.0₂7902	0.0₄9136 SOL	12.17K	1.11 SOL	$96.18	2tA5J...Z3QNt
Mar 11 04:41 PM	R.S UGOR / SOL	Buy	$0.0₂7702	0.0₄8920 SOL	7.74K	0.6906 SOL	$59.63	3cfFN...eYneC
Mar 11 04:39 PM	R.S UGOR / SOL	Buy	$0.0₂7623	0.0₄8829 SOL	905.17	0.0799 SOL	$6.90	2MHz2...NarUA

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/R.S UGOR		8h	$87.34	1.05K	$41.24M	-	0.35%	0.50%	$781.55M

What is the price of UGOR (R.S UGOR )?

The current price for UGOR (R.S UGOR ) on the Solana chain is $0.0222. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for UGOR (R.S UGOR )?

The Fully Diluted Valuation (FDV) of UGOR (R.S UGOR ) is $2.22B. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy UGOR (R.S UGOR )?

You can buy UGOR on decentralized exchanges (DEXes) on the Solana chain. Check the UGOR Liquidity pools to see all available R.S UGOR trading pairs and choose the pool with the best liquidity.

What is UGOR (R.S UGOR ) liquidity?

The total liquidity for UGOR (R.S UGOR ) across all pools on Solana is $11.04K. Liquidity is spread across pools, providing traders with multiple options for swapping R.S UGOR .

What is R.S UGOR , UGOR?

UGOR (R.S UGOR ) is a cryptocurrency token deployed on the Solana blockchain. The current value of R.S UGOR is $0.0222. Visit the Description tab for more details about this project.

How to trade R.S UGOR ?

You can buy or sell R.S UGOR on the Solana chain through any of available R.S UGOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About UGOR

Monero is the leading cryptocurrency focused on private and censorship-resistant transactions.

SOL/R.S UGOR on PumpSwap

UGOR (R.S UGOR )

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

UGOR

About UGOR