29,275,424 Pools27,007,518 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052499, with a 24-hour trading volume of $1.63. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052499
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.98K
24h Volume
$1.63
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : 297368104004 SPL for -8322472 SOL
  • : 353110257009 SPL for -9876542 SOL
  • : -380579477889 SPL for 10645131 SOL
  • : 353092168180 SPL for -9876542 SOL
  • : -1727807022421 SPL for 48391491 SOL
  • : 527839549893 SPL for -14800000 SOL
  • : 528359994223 SPL for -14800000 SOL
  • : 528881208661 SPL for -14800000 SOL
  • : -696683539543 SPL for 19498763 SOL
  • : -1641352100899 SPL for 46038461 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 13 02:51 AM
SPL / SOLBuy$0.0524990.072799 SOL297.37K0.028323 SOL$0.74312paYN...2aFvP
Mar 13 02:51 AM
SPL / SOLBuy$0.0524980.072798 SOL353.11K0.029877 SOL$0.8820aEv6o...ryehF
Mar 12 05:20 AM
SPL / SOLSell$0.0523800.072798 SOL380.58K0.0106 SOL$0.9055HNdvW...WZPTY
Mar 12 01:41 AM
SPL / SOLBuy$0.0524140.072798 SOL353.09K0.029877 SOL$0.85234y7Se...M3L3V
Mar 10 01:11 AM
SPL / SOLSell$0.0524010.072801 SOL1.73M0.0484 SOL$4.15XeHp3...uA2D7
Mar 9 02:47 PM
SPL / SOLBuy$0.0524000.072804 SOL527.84K0.0148 SOL$1.272yvRx...71Tbt
Mar 9 02:47 PM
SPL / SOLBuy$0.0523950.072802 SOL528.36K0.0148 SOL$1.273JHrB...RbPEC
Mar 9 01:52 PM
SPL / SOLBuy$0.0523890.072799 SOL528.88K0.0148 SOL$1.264Unjz...f9Bmn
Mar 9 01:47 PM
SPL / SOLSell$0.0523940.072799 SOL696.68K0.0195 SOL$1.6729Eh4...AHvyt
Mar 9 06:50 AM
SPL / SOLSell$0.0523360.072805 SOL1.64M0.0460 SOL$3.833GTLs...pqyex
Mar 8 08:25 PM
SPL / SOLBuy$0.0523080.072809 SOL351.69K0.029877 SOL$0.81143gVcy...WSYK5
Mar 8 06:44 PM
SPL / SOLBuy$0.0522890.072807 SOL351.92K0.029877 SOL$0.805251Beg...PKxgm
Mar 8 06:43 PM
SPL / SOLBuy$0.0522860.072803 SOL1.06M0.0296 SOL$2.428btcF...2shKq
Mar 8 06:15 AM
SPL / SOLBuy$0.0523040.072799 SOL528.83K0.0148 SOL$1.228BmQb...KXMPo
Mar 8 03:05 AM
SPL / SOLSell$0.0523080.072803 SOL1.89M0.0529 SOL$4.36bE23b...memkr
Mar 8 12:29 AM
SPL / SOLBuy$0.0523350.072806 SOL527.49K0.0148 SOL$1.233EZDn...9GyCL
Mar 7 11:17 PM
SPL / SOLSell$0.0523370.072811 SOL2.45M0.0689 SOL$5.7338upz...Rh5bY
Mar 7 03:27 PM
SPL / SOLBuy$0.0523670.072817 SOL350.69K0.029877 SOL$0.82995ERuQ...fTtF4
Mar 7 03:02 PM
SPL / SOLBuy$0.0523690.072815 SOL350.92K0.029877 SOL$0.83113Ttn4...1pj7d
Mar 7 12:47 PM
SPL / SOLBuy$0.0523760.072813 SOL526.29K0.0148 SOL$1.25umvVo...6pxFy
Mar 7 12:45 PM
SPL / SOLBuy$0.0523710.072807 SOL1.76M0.0494 SOL$4.172BYV1...AyepY
Mar 7 03:14 AM
SPL / SOLBuy$0.0523820.072801 SOL528.54K0.0148 SOL$1.266GJye...SoWhf
Mar 7 01:19 AM
SPL / SOLSell$0.0523770.072806 SOL2.52M0.0708 SOL$6.0022hR2...A4oM8
Mar 7 12:17 AM
SPL / SOLBuy$0.0523820.072811 SOL526.58K0.0148 SOL$1.252CN5h...mPVVG
Mar 6 10:57 PM
SPL / SOLBuy$0.0523820.072804 SOL2.29M0.0641 SOL$5.45XvhcE...Kj4YZ