SPL Token (SPL)
The live SPL Token price today is $0.052499, with a 24-hour trading volume of $1.63. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052499
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.98K
- 24h Volume
- $1.63
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : 297368104004 SPL for -8322472 SOL
- : 353110257009 SPL for -9876542 SOL
- : -380579477889 SPL for 10645131 SOL
- : 353092168180 SPL for -9876542 SOL
- : -1727807022421 SPL for 48391491 SOL
- : 527839549893 SPL for -14800000 SOL
- : 528359994223 SPL for -14800000 SOL
- : 528881208661 SPL for -14800000 SOL
- : -696683539543 SPL for 19498763 SOL
- : -1641352100899 SPL for 46038461 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 02:51 AM | SPL / SOL | Buy | $0.052499 | 0.072799 SOL | 297.37K | 0.028323 SOL | $0.7431 | 2paYN...2aFvP |
Mar 13 02:51 AM | SPL / SOL | Buy | $0.052498 | 0.072798 SOL | 353.11K | 0.029877 SOL | $0.8820 | aEv6o...ryehF |
Mar 12 05:20 AM | SPL / SOL | Sell | $0.052380 | 0.072798 SOL | 380.58K | 0.0106 SOL | $0.9055 | HNdvW...WZPTY |
Mar 12 01:41 AM | SPL / SOL | Buy | $0.052414 | 0.072798 SOL | 353.09K | 0.029877 SOL | $0.8523 | 4y7Se...M3L3V |
Mar 10 01:11 AM | SPL / SOL | Sell | $0.052401 | 0.072801 SOL | 1.73M | 0.0484 SOL | $4.15 | XeHp3...uA2D7 |
Mar 9 02:47 PM | SPL / SOL | Buy | $0.052400 | 0.072804 SOL | 527.84K | 0.0148 SOL | $1.27 | 2yvRx...71Tbt |
Mar 9 02:47 PM | SPL / SOL | Buy | $0.052395 | 0.072802 SOL | 528.36K | 0.0148 SOL | $1.27 | 3JHrB...RbPEC |
Mar 9 01:52 PM | SPL / SOL | Buy | $0.052389 | 0.072799 SOL | 528.88K | 0.0148 SOL | $1.26 | 4Unjz...f9Bmn |
Mar 9 01:47 PM | SPL / SOL | Sell | $0.052394 | 0.072799 SOL | 696.68K | 0.0195 SOL | $1.67 | 29Eh4...AHvyt |
Mar 9 06:50 AM | SPL / SOL | Sell | $0.052336 | 0.072805 SOL | 1.64M | 0.0460 SOL | $3.83 | 3GTLs...pqyex |
Mar 8 08:25 PM | SPL / SOL | Buy | $0.052308 | 0.072809 SOL | 351.69K | 0.029877 SOL | $0.8114 | 3gVcy...WSYK5 |
Mar 8 06:44 PM | SPL / SOL | Buy | $0.052289 | 0.072807 SOL | 351.92K | 0.029877 SOL | $0.8052 | 51Beg...PKxgm |
Mar 8 06:43 PM | SPL / SOL | Buy | $0.052286 | 0.072803 SOL | 1.06M | 0.0296 SOL | $2.42 | 8btcF...2shKq |
Mar 8 06:15 AM | SPL / SOL | Buy | $0.052304 | 0.072799 SOL | 528.83K | 0.0148 SOL | $1.22 | 8BmQb...KXMPo |
Mar 8 03:05 AM | SPL / SOL | Sell | $0.052308 | 0.072803 SOL | 1.89M | 0.0529 SOL | $4.36 | bE23b...memkr |
Mar 8 12:29 AM | SPL / SOL | Buy | $0.052335 | 0.072806 SOL | 527.49K | 0.0148 SOL | $1.23 | 3EZDn...9GyCL |
Mar 7 11:17 PM | SPL / SOL | Sell | $0.052337 | 0.072811 SOL | 2.45M | 0.0689 SOL | $5.73 | 38upz...Rh5bY |
Mar 7 03:27 PM | SPL / SOL | Buy | $0.052367 | 0.072817 SOL | 350.69K | 0.029877 SOL | $0.8299 | 5ERuQ...fTtF4 |
Mar 7 03:02 PM | SPL / SOL | Buy | $0.052369 | 0.072815 SOL | 350.92K | 0.029877 SOL | $0.8311 | 3Ttn4...1pj7d |
Mar 7 12:47 PM | SPL / SOL | Buy | $0.052376 | 0.072813 SOL | 526.29K | 0.0148 SOL | $1.25 | umvVo...6pxFy |
Mar 7 12:45 PM | SPL / SOL | Buy | $0.052371 | 0.072807 SOL | 1.76M | 0.0494 SOL | $4.17 | 2BYV1...AyepY |
Mar 7 03:14 AM | SPL / SOL | Buy | $0.052382 | 0.072801 SOL | 528.54K | 0.0148 SOL | $1.26 | 6GJye...SoWhf |
Mar 7 01:19 AM | SPL / SOL | Sell | $0.052377 | 0.072806 SOL | 2.52M | 0.0708 SOL | $6.00 | 22hR2...A4oM8 |
Mar 7 12:17 AM | SPL / SOL | Buy | $0.052382 | 0.072811 SOL | 526.58K | 0.0148 SOL | $1.25 | 2CN5h...mPVVG |
Mar 6 10:57 PM | SPL / SOL | Buy | $0.052382 | 0.072804 SOL | 2.29M | 0.0641 SOL | $5.45 | XvhcE...Kj4YZ |
