DOGE (DOGE)
The live DOGE price today is $0.0922, with a 24-hour trading volume of $882.14K. DOGE has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.0922
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.01M
- 24h Volume
- $882.14K
- 24h Transactions
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC)Liquidity Pools
DOGE/USDC on Raydium CLMMRecent Transactions
- : -54486950 DOGE for 5024023 USDC
- : -324344377630 DOGE for 30069000000 USDC
- : 324311852556 DOGE for -30071998842 USDC
- : -54495003 DOGE for 5024774 USDC
- : -325384422560 DOGE for 30165999999 USDC
- : 325351697989 DOGE for -30168999736 USDC
- : -324333058940 DOGE for 30067999999 USDC
- : 324300545803 DOGE for -30070999738 USDC
- : -377798236360 DOGE for 35055999999 USDC
- : 377765804906 DOGE for -35059999202 USDC
DOGE
DOGE Price (DOGE)
| Date | Market | Type | Price (USD) | Price | DOGE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 04:24 PM | DOGE / USDC | Sell | $0.0922 | 0.0922 USDC | 54.49 | 5.02 USDC | $5.02 | 8x2Au...y3haP |
Mar 4 04:13 PM | DOGE / USDC | Sell | $0.0927 | 0.0927 USDC | 324.34K | 30.07K USDC | $30.06K | 5dG4b...hMNPu |
Mar 4 04:12 PM | DOGE / USDC | Buy | $0.0927 | 0.0927 USDC | 324.31K | 30.07K USDC | $30.07K | THHMq...rYKz8 |
Mar 4 03:18 PM | DOGE / USDC | Sell | $0.0922 | 0.0922 USDC | 54.50 | 5.02 USDC | $5.02 | 5RxYk...SUGQp |
Mar 4 03:16 PM | DOGE / USDC | Sell | $0.0927 | 0.0927 USDC | 325.38K | 30.17K USDC | $30.17K | 2gMFL...ixmXb |
Mar 4 03:16 PM | DOGE / USDC | Buy | $0.0927 | 0.0927 USDC | 325.35K | 30.17K USDC | $30.17K | 5a7xD...5KH7Z |
Mar 4 02:07 PM | DOGE / USDC | Sell | $0.0927 | 0.0927 USDC | 324.33K | 30.07K USDC | $30.07K | 5UuX9...KFyNy |
Mar 4 02:06 PM | DOGE / USDC | Buy | $0.0927 | 0.0927 USDC | 324.30K | 30.07K USDC | $30.07K | 43y92...pRker |
Mar 4 01:33 PM | DOGE / USDC | Sell | $0.0928 | 0.0928 USDC | 377.80K | 35.06K USDC | $35.05K | 2DRtN...QjLAS |
Mar 4 01:32 PM | DOGE / USDC | Buy | $0.0928 | 0.0928 USDC | 377.77K | 35.06K USDC | $35.06K | hw6i3...tGazQ |
Mar 4 12:33 PM | DOGE / USDC | Sell | $0.0928 | 0.0928 USDC | 378.01K | 35.08K USDC | $35.08K | 5HATq...92p9R |
Mar 4 12:33 PM | DOGE / USDC | Buy | $0.0928 | 0.0928 USDC | 377.98K | 35.08K USDC | $35.08K | 3uowu...7aSzm |
Mar 4 11:48 AM | DOGE / USDC | Sell | $0.0927 | 0.0927 USDC | 324.31K | 30.07K USDC | $30.07K | 5ECb9...Dfq7w |
Mar 4 11:46 AM | DOGE / USDC | Buy | $0.0927 | 0.0927 USDC | 324.28K | 30.07K USDC | $30.07K | 3wvoq...WUrK1 |
Mar 4 10:46 AM | DOGE / USDC | Sell | $0.0927 | 0.0927 USDC | 324.32K | 30.07K USDC | $30.07K | kc23Y...PLTgw |
Mar 4 10:45 AM | DOGE / USDC | Buy | $0.0927 | 0.0927 USDC | 324.29K | 30.07K USDC | $30.07K | 38mnt...bYyWz |
Mar 4 09:43 AM | DOGE / USDC | Sell | $0.0927 | 0.0927 USDC | 324.31K | 30.07K USDC | $30.07K | CSeER...kL7RT |
Mar 4 09:42 AM | DOGE / USDC | Buy | $0.0927 | 0.0927 USDC | 324.29K | 30.07K USDC | $30.07K | jx9ri...gKn5d |
Mar 4 08:49 AM | DOGE / USDC | Sell | $0.0927 | 0.0927 USDC | 324.31K | 30.07K USDC | $30.07K | 4kDH2...oJDzB |
Mar 4 08:47 AM | DOGE / USDC | Buy | $0.0927 | 0.0927 USDC | 324.28K | 30.07K USDC | $30.07K | 5z33N...6XezB |
Mar 4 07:39 AM | DOGE / USDC | Sell | $0.0927 | 0.0927 USDC | 324.31K | 30.07K USDC | $30.07K | 5R6Cf...VZZRS |
Mar 4 07:38 AM | DOGE / USDC | Buy | $0.0927 | 0.0927 USDC | 324.28K | 30.07K USDC | $30.07K | hSsXM...sKeZ5 |
Mar 4 05:41 AM | DOGE / USDC | Sell | $0.0927 | 0.0927 USDC | 324.32K | 30.07K USDC | $30.07K | 1cCBK...LNse7 |
Mar 4 05:40 AM | DOGE / USDC | Buy | $0.0927 | 0.0927 USDC | 324.29K | 30.07K USDC | $30.07K | 2qJ6L...PT2Up |
Mar 4 04:37 AM | DOGE / USDC | Sell | $0.0927 | 0.0927 USDC | 324.29K | 30.06K USDC | $30.06K | 3wTSt...RkUv9 |
Mar 4 04:36 AM | DOGE / USDC | Buy | $0.0927 | 0.0927 USDC | 324.26K | 30.07K USDC | $30.07K | 3c3qD...3QZzg |
Mar 4 03:30 AM | DOGE / USDC | Sell | $0.0927 | 0.0927 USDC | 324.29K | 30.06K USDC | $30.06K | 5fSZp...p43jS |
Mar 4 03:30 AM | DOGE / USDC | Buy | $0.0927 | 0.0927 USDC | 324.26K | 30.07K USDC | $30.07K | 4EnCe...i6LNi |
Mar 4 02:51 AM | DOGE / USDC | Sell | $0.0925 | 0.0925 USDC | 216.12K | 20.00K USDC | $20.00K | 4GEUC...YJUgJ |
Mar 4 02:51 AM | DOGE / USDC | Buy | $0.0926 | 0.0926 USDC | 216.10K | 20.00K USDC | $20.00K | 2dYC1...4yxs6 |
Mar 4 02:49 AM | DOGE / USDC | Buy | $0.0922 | 0.0922 USDC | 15.29 | 1.41 USDC | $1.41 | 566L2...pPJQt |
Mar 3 06:37 PM | DOGE / USDC | Sell | $0.0922 | 0.0922 USDC | 55.73 | 5.14 USDC | $5.14 | 2j52Q...DCMPk |
Mar 3 06:29 PM | DOGE / USDC | Sell | $0.0925 | 0.0925 USDC | 216.96K | 20.08K USDC | $20.08K | 5S4YJ...ioRDD |
Mar 3 06:28 PM | DOGE / USDC | Buy | $0.0926 | 0.0926 USDC | 216.94K | 20.08K USDC | $20.08K | 4mNR6...MtQ34 |
Mar 3 11:24 AM | DOGE / USDC | Sell | $0.0926 | 0.0925 USDC | 217.03K | 20.08K USDC | $20.09K | 5gFCY...fPh5G |
Mar 3 11:23 AM | DOGE / USDC | Buy | $0.0926 | 0.0926 USDC | 217.01K | 20.09K USDC | $20.09K | 3sSWV...TKd56 |
Mar 3 05:36 AM | DOGE / USDC | Sell | $0.0926 | 0.0925 USDC | 217.03K | 20.08K USDC | $20.09K | 3ACwo...weoyx |
Mar 3 05:35 AM | DOGE / USDC | Buy | $0.0926 | 0.0926 USDC | 217.01K | 20.09K USDC | $20.09K | 3mS74...BSCoC |
Mar 2 08:42 PM | DOGE / USDC | Sell | $0.0925 | 0.0925 USDC | 216.43K | 20.03K USDC | $20.03K | 4snRw...MBjbz |
Mar 2 08:41 PM | DOGE / USDC | Buy | $0.0926 | 0.0926 USDC | 216.40K | 20.03K USDC | $20.03K | 499zk...hov2B |
Mar 2 01:40 PM | DOGE / USDC | Sell | $0.0925 | 0.0925 USDC | 216.94K | 20.08K USDC | $20.08K | 4hJEa...uE5rJ |
Mar 2 01:39 PM | DOGE / USDC | Buy | $0.0926 | 0.0926 USDC | 216.92K | 20.08K USDC | $20.08K | 5CZCQ...VTNaE |
Mar 2 12:27 PM | DOGE / USDC | Buy | $0.0921 | 0.0921 USDC | 70.67K | 6.51K USDC | $6.51K | AX18U...zZTwE |
Mar 2 05:28 AM | DOGE / USDC | Sell | $0.0925 | 0.0925 USDC | 326.12K | 30.16K USDC | $30.16K | 5yoEM...fB6Fs |
Mar 2 05:27 AM | DOGE / USDC | Buy | $0.0925 | 0.0925 USDC | 326.09K | 30.17K USDC | $30.17K | 5bXcD...xEx5J |
Mar 2 03:31 AM | DOGE / USDC | Sell | $0.0921 | 0.0921 USDC | 70.63K | 6.50K USDC | $6.50K | 4NA6e...zZhut |
Mar 1 04:46 PM | DOGE / USDC | Sell | $0.0929 | 0.0929 USDC | 432.81K | 40.20K USDC | $40.20K | 4U7NP...6vXqV |
Mar 1 04:45 PM | DOGE / USDC | Buy | $0.0929 | 0.0929 USDC | 432.77K | 40.20K USDC | $40.20K | 3Yovh...k6vCP |
Mar 1 04:21 AM | DOGE / USDC | Sell | $0.0929 | 0.0929 USDC | 431.70K | 40.09K USDC | $40.09K | 5tbQe...FihKB |
Mar 1 04:21 AM | DOGE / USDC | Buy | $0.0929 | 0.0929 USDC | 431.59K | 40.09K USDC | $40.09K | 5eWbY...vz8zB |
Feb 28 04:43 PM | DOGE / USDC | Sell | $0.0929 | 0.0929 USDC | 431.72K | 40.10K USDC | $40.10K | 5QDwZ...UJfSF |
Feb 28 04:42 PM | DOGE / USDC | Buy | $0.0929 | 0.0929 USDC | 431.68K | 40.10K USDC | $40.10K | 3bbC7...nicWG |
Feb 27 06:25 PM | DOGE / USDC | Sell | $0.0929 | 0.0929 USDC | 430.78K | 40.01K USDC | $40.00K | 2fxM4...x2dgD |
Feb 27 06:25 PM | DOGE / USDC | Buy | $0.0929 | 0.0929 USDC | 430.74K | 40.01K USDC | $40.01K | 3VtHC...UHjpp |
Feb 27 10:23 AM | DOGE / USDC | Sell | $0.0924 | 0.0924 USDC | 145.97K | 13.49K USDC | $13.49K | tUGzf...gWf2R |
Feb 27 07:12 AM | DOGE / USDC | Sell | $0.0933 | 0.0933 USDC | 428.36K | 39.98K USDC | $39.97K | 3m3AD...nqXzS |
Feb 27 07:11 AM | DOGE / USDC | Buy | $0.0933 | 0.0933 USDC | 428.31K | 39.98K USDC | $39.98K | 3Fo6B...pBFGj |
Feb 27 04:04 AM | DOGE / USDC | Buy | $0.0925 | 0.0925 USDC | 108.11K | 10.00K USDC | $10.00K | 46FfH...UZSyV |
Feb 27 01:11 AM | DOGE / USDC | Sell | $0.0930 | 0.0930 USDC | 430.92K | 40.07K USDC | $40.07K | 5u6cv...v61CL |
Feb 27 01:11 AM | DOGE / USDC | Buy | $0.0930 | 0.0930 USDC | 430.88K | 40.08K USDC | $40.08K | 53k1a...6oxSb |
Feb 26 06:20 PM | DOGE / USDC | Sell | $0.0930 | 0.0930 USDC | 430.88K | 40.07K USDC | $40.06K | wvwDr...DHDfM |
Feb 26 06:19 PM | DOGE / USDC | Buy | $0.0930 | 0.0930 USDC | 430.84K | 40.07K USDC | $40.07K | XbmCS...xHgfV |
Feb 26 02:55 PM | DOGE / USDC | Buy | $0.0923 | 0.0923 USDC | 21.67K | 2.00K USDC | $2.00K | 38ayM...T6tjs |
Feb 26 01:22 PM | DOGE / USDC | Sell | $0.0922 | 0.0923 USDC | 57.16 | 5.27 USDC | $5.27 | 3MMHt...CxBiC |
Feb 26 01:12 PM | DOGE / USDC | Sell | $0.0929 | 0.0929 USDC | 431.08K | 40.06K USDC | $40.06K | 3MfCQ...hSoaE |
Feb 26 01:10 PM | DOGE / USDC | Buy | $0.0929 | 0.0929 USDC | 431.04K | 40.06K USDC | $40.06K | 2FHKc...L3y5T |
Feb 26 07:10 AM | DOGE / USDC | Sell | $0.0929 | 0.0929 USDC | 435.46K | 40.47K USDC | $40.46K | 4qmxL...upWPc |
Feb 26 07:09 AM | DOGE / USDC | Buy | $0.0929 | 0.0929 USDC | 435.42K | 40.47K USDC | $40.47K | Hhxpr...dL8vH |
Feb 26 01:13 AM | DOGE / USDC | Sell | $0.0929 | 0.0929 USDC | 432.26K | 40.17K USDC | $40.16K | 4qCqt...51YgS |
Feb 26 01:12 AM | DOGE / USDC | Buy | $0.0929 | 0.0929 USDC | 432.22K | 40.17K USDC | $40.17K | 4BmmB...HQgqM |
Feb 25 07:01 PM | DOGE / USDC | Sell | $0.0929 | 0.0929 USDC | 430.12K | 39.97K USDC | $39.96K | 4SWLJ...gNWSx |
Feb 25 07:00 PM | DOGE / USDC | Buy | $0.0929 | 0.0929 USDC | 430.08K | 39.97K USDC | $39.96K | 4aU5Y...kBmym |
