paw memeless

paw memeless Price (mooncoozhd)

Date	Market	Type	Price (USD)	Price	mooncoozhd	2nd ASSET	Total	TXN
Mar 9 03:01 AM	mooncoozhd / SOL	Sell	$0.0₂1298	0.0₄1567 SOL	0.5942	0.0₅9310 SOL	$0.0₃7707	GygV3...8phJd
Mar 9 03:01 AM	mooncoozhd / SOL	Sell	$0.0₂1298	0.0₄1567 SOL	6.11	0.0₄9570 SOL	$0.0₂7922	5xd4W...JF2Mb
Mar 9 03:01 AM	mooncoozhd / SOL	Buy	$0.0₂1304	0.0₄1575 SOL	4.83K	0.0761 SOL	$6.30	4R5iA...2Ty8s
Mar 9 03:01 AM	mooncoozhd / SOL	Buy	$0.0₂1302	0.0₄1573 SOL	4.90K	0.0770 SOL	$6.38	4JASQ...FuY6D
Mar 9 03:00 AM	mooncoozhd / SOL	Buy	$0.0₂1300	0.0₄1571 SOL	4.26K	0.0669 SOL	$5.54	56mpX...3upcU
Mar 9 03:00 AM	mooncoozhd / SOL	Buy	$0.0₂1298	0.0₄1569 SOL	5.03K	0.0789 SOL	$6.53	5w8K1...iQMqw
Mar 9 03:00 AM	mooncoozhd / SOL	Buy	$0.0₂1296	0.0₄1566 SOL	4.20K	0.0658 SOL	$5.44	65D1r...6fNt9
Mar 9 03:00 AM	mooncoozhd / SOL	Buy	$0.0₂1295	0.0₄1565 SOL	4.60K	0.0719 SOL	$5.95	26zAL...e1PUg
Mar 9 03:00 AM	mooncoozhd / SOL	Buy	$0.0₂1293	0.0₄1562 SOL	4.49K	0.0702 SOL	$5.81	5KzAS...Qq2o1
Mar 9 03:00 AM	mooncoozhd / SOL	Buy	$0.0₂1291	0.0₄1560 SOL	6.02K	0.0940 SOL	$7.77	4yFxc...kpWwG
Mar 9 03:00 AM	mooncoozhd / SOL	Buy	$0.0₂1289	0.0₄1558 SOL	5.35K	0.0832 SOL	$6.89	3E2Hd...VCxxW
Mar 9 03:00 AM	mooncoozhd / SOL	Buy	$0.0₂1287	0.0₄1555 SOL	4.93K	0.0766 SOL	$6.34	3DF7j...atAjr
Mar 9 03:00 AM	mooncoozhd / SOL	Buy	$0.0₂1285	0.0₄1553 SOL	5.73K	0.0889 SOL	$7.35	4wToB...7QHs4
Mar 9 03:00 AM	mooncoozhd / SOL	Buy	$0.0₂1283	0.0₄1551 SOL	4.91K	0.0762 SOL	$6.30	3hHPE...D43hW
Mar 9 03:00 AM	mooncoozhd / SOL	Buy	$0.0₂1281	0.0₄1548 SOL	5.65K	0.0874 SOL	$7.23	4z2Dq...CPkdw
Mar 9 03:00 AM	mooncoozhd / SOL	Buy	$0.0₂1279	0.0₄1546 SOL	4.08K	0.0630 SOL	$5.21	2yWZZ...HqC3n
Mar 9 03:00 AM	mooncoozhd / SOL	Buy	$0.0₂1277	0.0₄1544 SOL	3.66K	0.0565 SOL	$4.68	28duL...YNEbG
Mar 9 03:00 AM	mooncoozhd / SOL	Buy	$0.0₂1275	0.0₄1542 SOL	5.37K	0.0828 SOL	$6.85	2FXnX...BBsTn
Mar 9 03:00 AM	mooncoozhd / SOL	Buy	$0.0₂1273	0.0₄1540 SOL	5.89K	0.0907 SOL	$7.50	2RFTL...PRoG8
Mar 9 03:00 AM	mooncoozhd / SOL	Buy	$0.0₂1271	0.0₄1537 SOL	5.27K	0.0810 SOL	$6.70	2eFKN...arPCR
Mar 9 03:00 AM	mooncoozhd / SOL	Buy	$0.0₂1269	0.0₄1535 SOL	6.06K	0.0931 SOL	$7.69	42oBK...PjypG
Mar 9 03:00 AM	mooncoozhd / SOL	Buy	$0.0₂1267	0.0₄1533 SOL	4.06K	0.0622 SOL	$5.14	3Wbph...3JS5G
Mar 9 03:00 AM	mooncoozhd / SOL	Buy	$0.0₂1266	0.0₄1531 SOL	3.80K	0.0582 SOL	$4.81	2hJS8...q9T2k
Mar 9 03:00 AM	mooncoozhd / SOL	Buy	$0.0₂1264	0.0₄1529 SOL	5.49K	0.0840 SOL	$6.94	3ES58...41NC8
Mar 9 03:00 AM	mooncoozhd / SOL	Buy	$0.0₂1262	0.0₄1527 SOL	4.50K	0.0687 SOL	$5.68	BBNWP...SgyGy
Mar 9 03:00 AM	mooncoozhd / SOL	Buy	$0.0₂1260	0.0₄1525 SOL	6.21K	0.0947 SOL	$7.82	32xXr...xbNy7
Mar 9 03:00 AM	mooncoozhd / SOL	Buy	$0.0₂1258	0.0₄1522 SOL	5.63K	0.0857 SOL	$7.08	555Ga...5uiRM
Mar 9 03:00 AM	mooncoozhd / SOL	Buy	$0.0₂1256	0.0₄1519 SOL	6.01K	0.0913 SOL	$7.55	4Bxgn...jSi5G
Mar 9 03:00 AM	mooncoozhd / SOL	Buy	$0.0₂1254	0.0₄1517 SOL	4.44K	0.0673 SOL	$5.56	2chFR...uvFkm
Mar 9 03:00 AM	mooncoozhd / SOL	Buy	$0.0₂1253	0.0₄1515 SOL	4.94K	0.0749 SOL	$6.19	4djvE...z5SQe
Mar 9 03:00 AM	mooncoozhd / SOL	Buy	$0.0₂1251	0.0₄1513 SOL	5.91K	0.0894 SOL	$7.39	sZuJd...6KQid
Mar 9 03:00 AM	mooncoozhd / SOL	Buy	$0.0₂1249	0.0₄1511 SOL	4.21K	0.0636 SOL	$5.25	3upE7...NBeUz
Mar 9 02:59 AM	mooncoozhd / SOL	Buy	$0.0₂1248	0.0₄1509 SOL	4.01K	0.0605 SOL	$5.00	31Hz2...TKZvs
Mar 9 02:59 AM	mooncoozhd / SOL	Buy	$0.0₂1246	0.0₄1507 SOL	4.67K	0.0704 SOL	$5.82	2uHrD...NgpPZ
Mar 9 02:59 AM	mooncoozhd / SOL	Buy	$0.0₂1244	0.0₄1505 SOL	6.27K	0.0944 SOL	$7.81	WM4h3...dndHL
Mar 9 02:59 AM	mooncoozhd / SOL	Buy	$0.0₂1242	0.0₄1502 SOL	5.72K	0.0859 SOL	$7.10	2v2nJ...jKm15
Mar 9 02:59 AM	mooncoozhd / SOL	Buy	$0.0₂1240	0.0₄1500 SOL	4.70K	0.0704 SOL	$5.82	3gekn...s1nVx
Mar 9 02:59 AM	mooncoozhd / SOL	Buy	$0.0₂1239	0.0₄1498 SOL	6.65K	0.0996 SOL	$8.23	2nWcn...NtD1F
Mar 9 02:59 AM	mooncoozhd / SOL	Buy	$0.0₂1237	0.0₄1495 SOL	5.07K	0.0758 SOL	$6.27	47UdL...6zjKm
Mar 9 02:59 AM	mooncoozhd / SOL	Buy	$0.0₂1235	0.0₄1493 SOL	5.40K	0.0806 SOL	$6.66	57soP...Vbq7S
Mar 9 02:59 AM	mooncoozhd / SOL	Buy	$0.0₂1233	0.0₄1491 SOL	3.64K	0.0543 SOL	$4.49	4TKPR...Ff9Kd
Mar 9 02:59 AM	mooncoozhd / SOL	Buy	$0.0₂1232	0.0₄1489 SOL	5.67K	0.0844 SOL	$6.98	4sdE5...CzoEj
Mar 9 02:59 AM	mooncoozhd / SOL	Buy	$0.0₂1230	0.0₄1487 SOL	4.21K	0.0626 SOL	$5.18	22oZP...X3CHF
Mar 9 02:59 AM	mooncoozhd / SOL	Buy	$0.0₂1229	0.0₄1485 SOL	5.27K	0.0783 SOL	$6.48	2gMsi...77xsB
Mar 9 02:59 AM	mooncoozhd / SOL	Buy	$0.0₂1227	0.0₄1483 SOL	3.62K	0.0536 SOL	$4.44	YfdJb...P4FYP
Mar 9 02:59 AM	mooncoozhd / SOL	Buy	$0.0₂1226	0.0₄1482 SOL	3.40K	0.0503 SOL	$4.17	4xUMw...YMNoy
Mar 9 02:59 AM	mooncoozhd / SOL	Buy	$0.0₂1224	0.0₄1480 SOL	6.66K	0.0986 SOL	$8.15	4twkY...y2bKW
Mar 9 02:59 AM	mooncoozhd / SOL	Buy	$0.0₂1222	0.0₄1477 SOL	5.54K	0.0819 SOL	$6.77	2iGgS...ABKss
Mar 9 02:59 AM	mooncoozhd / SOL	Buy	$0.0₂1221	0.0₄1475 SOL	5.10K	0.0752 SOL	$6.22	3AFif...eSA93
Mar 9 02:59 AM	mooncoozhd / SOL	Buy	$0.0₂1219	0.0₄1473 SOL	6.54K	0.0962 SOL	$7.96	aKREk...Pv94K
Mar 9 02:59 AM	mooncoozhd / SOL	Buy	$0.0₂1217	0.0₄1470 SOL	4.99K	0.0733 SOL	$6.07	5SHGc...kgFN3
Mar 9 02:59 AM	mooncoozhd / SOL	Buy	$0.0₂1215	0.0₄1468 SOL	5.36K	0.0786 SOL	$6.51	4dL7B...5JUNG
Mar 9 02:59 AM	mooncoozhd / SOL	Buy	$0.0₂1213	0.0₄1466 SOL	3.61K	0.0530 SOL	$4.38	w6fst...GN7bW
Mar 9 02:59 AM	mooncoozhd / SOL	Buy	$0.0₂1212	0.0₄1464 SOL	5.36K	0.0785 SOL	$6.49	3k5w7...TqCWH
Mar 9 02:59 AM	mooncoozhd / SOL	Buy	$0.0₂1210	0.0₄1462 SOL	5.38K	0.0786 SOL	$6.50	2rmEJ...eU6Cr
Mar 9 02:59 AM	mooncoozhd / SOL	Buy	$0.0₂1208	0.0₄1460 SOL	3.89K	0.0568 SOL	$4.70	3Rdtk...k3W2L
Mar 9 02:59 AM	mooncoozhd / SOL	Buy	$0.0₂1207	0.0₄1459 SOL	5.25K	0.0765 SOL	$6.33	4FBnc...piKP6
Mar 9 02:59 AM	mooncoozhd / SOL	Buy	$0.0₂1205	0.0₄1456 SOL	6.18K	0.0899 SOL	$7.44	2QdLG...3JVjs
Mar 9 02:59 AM	mooncoozhd / SOL	Buy	$0.0₂1203	0.0₄1454 SOL	5.33K	0.0774 SOL	$6.40	i1F7a...15dpS
Mar 9 02:59 AM	mooncoozhd / SOL	Buy	$0.0₂1201	0.0₄1451 SOL	6.86K	0.0995 SOL	$8.23	3PzMv...1JErH
Mar 9 02:58 AM	mooncoozhd / SOL	Buy	$0.0₂1198	0.0₄1449 SOL	6.36K	0.0922 SOL	$7.62	M7owC...YNzry
Mar 9 02:58 AM	mooncoozhd / SOL	Buy	$0.0₂1197	0.0₄1447 SOL	3.59K	0.0519 SOL	$4.29	2bV5L...qqsK8
Mar 9 02:58 AM	mooncoozhd / SOL	Buy	$0.0₂1195	0.0₄1445 SOL	4.78K	0.0691 SOL	$5.71	5iTMY...Nrrze
Mar 9 02:58 AM	mooncoozhd / SOL	Buy	$0.0₂1193	0.0₄1443 SOL	6.08K	0.0877 SOL	$7.25	2ttL5...CPGUt
Mar 9 02:58 AM	mooncoozhd / SOL	Buy	$0.0₂1192	0.0₄1441 SOL	5.42K	0.0780 SOL	$6.45	3ASEb...BNRNR
Mar 9 02:58 AM	mooncoozhd / SOL	Buy	$0.0₂1190	0.0₄1439 SOL	4.63K	0.0666 SOL	$5.51	2NwNB...LAqY8
Mar 9 02:58 AM	mooncoozhd / SOL	Buy	$0.0₂1188	0.0₄1437 SOL	6.61K	0.0949 SOL	$7.85	48BaV...j7zDY
Mar 9 02:58 AM	mooncoozhd / SOL	Buy	$0.0₂1186	0.0₄1434 SOL	5.03K	0.0721 SOL	$5.96	mTQ28...uf9fQ
Mar 9 02:58 AM	mooncoozhd / SOL	Buy	$0.0₂1185	0.0₄1432 SOL	5.37K	0.0769 SOL	$6.36	ssn9z...zqy23
Mar 9 02:58 AM	mooncoozhd / SOL	Buy	$0.0₂1183	0.0₄1430 SOL	5.65K	0.0808 SOL	$6.68	2c5q7...daNhX
Mar 9 02:58 AM	mooncoozhd / SOL	Buy	$0.0₂1181	0.0₄1428 SOL	3.52K	0.0502 SOL	$4.15	4joT8...YjLGF
Mar 9 02:58 AM	mooncoozhd / SOL	Buy	$0.0₂1180	0.0₄1427 SOL	4.13K	0.0589 SOL	$4.87	YYwcN...rezz6
Mar 9 02:58 AM	mooncoozhd / SOL	Buy	$0.0₂1179	0.0₄1425 SOL	5.17K	0.0736 SOL	$6.09	59ud1...4sjno
Mar 9 02:58 AM	mooncoozhd / SOL	Buy	$0.0₂1177	0.0₄1423 SOL	4.25K	0.0605 SOL	$5.00	3faXP...XWa4A
Mar 9 02:58 AM	mooncoozhd / SOL	Buy	$0.0₂1175	0.0₄1421 SOL	5.58K	0.0793 SOL	$6.56	3Tw9U...D1tRe
Mar 9 02:58 AM	mooncoozhd / SOL	Buy	$0.0₂1174	0.0₄1419 SOL	5.28K	0.0749 SOL	$6.20	4trVj...BCnTR
Mar 9 02:58 AM	mooncoozhd / SOL	Buy	$0.0₂1172	0.0₄1417 SOL	5.13K	0.0726 SOL	$6.01	51XLf...9pAH9
Mar 9 02:58 AM	mooncoozhd / SOL	Buy	$0.0₂1171	0.0₄1415 SOL	3.84K	0.0543 SOL	$4.49	2HwDK...ded2K
Mar 9 02:58 AM	mooncoozhd / SOL	Buy	$0.0₂1169	0.0₄1413 SOL	6.82K	0.0963 SOL	$7.97	3v5Cz...BhKow
Mar 9 02:58 AM	mooncoozhd / SOL	Buy	$0.0₂1167	0.0₄1411 SOL	4.60K	0.0649 SOL	$5.36	3F2JW...3MNFk
Mar 9 02:58 AM	mooncoozhd / SOL	Buy	$0.0₂1166	0.0₄1409 SOL	4.67K	0.0657 SOL	$5.44	3Ld7x...7zU6R
Mar 9 02:58 AM	mooncoozhd / SOL	Buy	$0.0₂1164	0.0₄1407 SOL	5.13K	0.0722 SOL	$5.97	2mkqm...d667m
Mar 9 02:58 AM	mooncoozhd / SOL	Buy	$0.0₂1162	0.0₄1405 SOL	4.82K	0.0677 SOL	$5.60	3K6kg...UpfEs
Mar 9 02:58 AM	mooncoozhd / SOL	Buy	$0.0₂1161	0.0₄1404 SOL	5.04K	0.0708 SOL	$5.85	BL1Fm...fptZ6
Mar 9 02:58 AM	mooncoozhd / SOL	Buy	$0.0₂1159	0.0₄1402 SOL	4.30K	0.0603 SOL	$4.98	AzHYg...KmsYS
Mar 9 02:58 AM	mooncoozhd / SOL	Buy	$0.0₂1158	0.0₄1400 SOL	6.07K	0.0850 SOL	$7.03	3Fekc...hGfNv
Mar 9 02:58 AM	mooncoozhd / SOL	Buy	$0.0₂1156	0.0₄1398 SOL	5.01K	0.0700 SOL	$5.78	5R1dt...veeD8
Mar 9 02:57 AM	mooncoozhd / SOL	Buy	$0.0₂1154	0.0₄1395 SOL	7.06K	0.0985 SOL	$8.15	iUzXP...hCwKW
Mar 9 02:57 AM	mooncoozhd / SOL	Buy	$0.0₂1152	0.0₄1393 SOL	4.47K	0.0623 SOL	$5.15	3jYvz...Dq7Um
Mar 9 02:57 AM	mooncoozhd / SOL	Buy	$0.0₂1151	0.0₄1392 SOL	4.17K	0.0580 SOL	$4.80	5ieoU...bP2jw
Mar 9 02:57 AM	mooncoozhd / SOL	Buy	$0.0₂1149	0.0₄1390 SOL	5.57K	0.0773 SOL	$6.39	67egn...bBGpJ
Mar 9 02:57 AM	mooncoozhd / SOL	Buy	$0.0₂1147	0.0₄1388 SOL	6.04K	0.0838 SOL	$6.93	626RR...Zmmcc
Mar 9 02:57 AM	mooncoozhd / SOL	Buy	$0.0₂1145	0.0₄1385 SOL	7.14K	0.0989 SOL	$8.18	5ShZM...mnLzJ
Mar 9 02:57 AM	mooncoozhd / SOL	Buy	$0.0₂1143	0.0₄1383 SOL	5.90K	0.0816 SOL	$6.75	33khB...5koYk
Mar 9 02:57 AM	mooncoozhd / SOL	Buy	$0.0₂1142	0.0₄1381 SOL	5.53K	0.0764 SOL	$6.31	285n6...sxExZ
Mar 9 02:57 AM	mooncoozhd / SOL	Buy	$0.0₂1141	0.0₄1379 SOL	3.92K	0.0541 SOL	$4.48	4E1Dp...QUBrX
Mar 9 02:57 AM	mooncoozhd / SOL	Buy	$0.0₂1139	0.0₄1377 SOL	4.47K	0.0616 SOL	$5.09	5v3CU...9Bqh2
Mar 9 02:57 AM	mooncoozhd / SOL	Buy	$0.0₂1138	0.0₄1376 SOL	3.76K	0.0516 SOL	$4.27	3m3S1...dAn9b
Mar 9 02:57 AM	mooncoozhd / SOL	Buy	$0.0₂1137	0.0₄1374 SOL	6.20K	0.0851 SOL	$7.04	hXQqT...RQznK
Mar 9 02:57 AM	mooncoozhd / SOL	Buy	$0.0₂1135	0.0₄1372 SOL	5.18K	0.0710 SOL	$5.87	A24oi...dJMoh

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/mooncoozhd		12h	$82.78	1.23K	$9.89M	-	-	0.05%	$738.72M

What is the price of paw memeless (mooncoozhd)?

The current price for paw memeless (mooncoozhd) on the Solana chain is $0.0₂1298. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for paw memeless (mooncoozhd)?

The Fully Diluted Valuation (FDV) of paw memeless (mooncoozhd) is $129.71M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy paw memeless (mooncoozhd)?

You can buy paw memeless on decentralized exchanges (DEXes) on the Solana chain. Check the paw memeless Liquidity pools to see all available mooncoozhd trading pairs and choose the pool with the best liquidity.

What is paw memeless (mooncoozhd) liquidity?

The total liquidity for paw memeless (mooncoozhd) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping mooncoozhd.

What is mooncoozhd, paw memeless?

paw memeless (mooncoozhd) is a cryptocurrency token deployed on the Solana blockchain. The current value of mooncoozhd is $0.0₂1298. Visit the Description tab for more details about this project.

How to trade mooncoozhd?

You can buy or sell mooncoozhd on the Solana chain through any of available mooncoozhd Liquidity pools. Check volumes and liquidity depth across different DEXes.

About paw memeless

Fake token created with keywords: mooncoon paw memeless

SOL/mooncoozhd on PumpSwap

paw memeless (mooncoozhd)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

paw memeless

About paw memeless