NVIDIA

NVIDIA Price (NVIDIA)

Date	Market	Type	Price (USD)	Price	NVIDIA	2nd ASSET	Total	TXN
Mar 13 03:59 PM	NVIDIA / SOL	Sell	$0.0₄1122	0.0₆1252 SOL	975.82M	122.16 SOL	$10.94K	5eezx...gL8ux
Mar 13 03:59 PM	NVIDIA / SOL	Sell	$0.0₂1364	0.0₄1523 SOL	48.43K	0.7374 SOL	$66.05	5rLM6...yfAwT
Mar 13 03:59 PM	NVIDIA / SOL	Buy	$0.0₂1369	0.0₄1529 SOL	59.84K	0.9144 SOL	$81.90	45sB6...3XMJ8
Mar 13 03:59 PM	NVIDIA / SOL	Sell	$0.0₂1356	0.0₄1514 SOL	23.39K	0.3540 SOL	$31.70	57VGi...44ieK
Mar 13 03:59 PM	NVIDIA / SOL	Buy	$0.0₂1348	0.0₄1505 SOL	114.51K	1.72 SOL	$154.25	5ByqT...qehyL
Mar 13 03:59 PM	NVIDIA / SOL	Sell	$0.0₂1337	0.0₄1493 SOL	92.07K	1.37 SOL	$123.04	2EYKX...UUmjm
Mar 13 03:59 PM	NVIDIA / SOL	Buy	$0.0₂1346	0.0₄1503 SOL	77.64K	1.17 SOL	$104.45	baCUZ...jeK7T
Mar 13 03:59 PM	NVIDIA / SOL	Sell	$0.0₂1330	0.0₄1485 SOL	22.74K	0.3377 SOL	$30.24	zCwjP...suMew
Mar 13 03:59 PM	NVIDIA / SOL	Sell	$0.0₂1342	0.0₄1499 SOL	51.30K	0.7686 SOL	$68.83	2gCNe...4QDQL
Mar 13 03:59 PM	NVIDIA / SOL	Sell	$0.0₂1386	0.0₄1548 SOL	208.66K	3.23 SOL	$289.14	3rYRS...aMtft
Mar 13 03:59 PM	NVIDIA / SOL	Sell	$0.0₂1435	0.0₄1602 SOL	67.52K	1.08 SOL	$96.84	3z2th...ezgJx
Mar 13 03:59 PM	NVIDIA / SOL	Sell	$0.0₂1471	0.0₄1644 SOL	134.16K	2.20 SOL	$197.31	5eUE9...N7HyV
Mar 13 03:59 PM	NVIDIA / SOL	Sell	$0.0₂1512	0.0₄1689 SOL	78.45K	1.33 SOL	$118.57	f4nH2...vwpyV
Mar 13 03:59 PM	NVIDIA / SOL	Buy	$0.0₂1516	0.0₄1694 SOL	97.39K	1.65 SOL	$147.57	4SnTu...3g4zs
Mar 13 03:59 PM	NVIDIA / SOL	Sell	$0.0₂1502	0.0₄1678 SOL	64.32K	1.08 SOL	$96.55	3a4LJ...mSuSn
Mar 13 03:59 PM	NVIDIA / SOL	Sell	$0.0₂1564	0.0₄1748 SOL	247.19K	4.32 SOL	$386.57	4atoK...pnVyB
Mar 13 03:59 PM	NVIDIA / SOL	Sell	$0.0₂1671	0.0₄1866 SOL	241.10K	4.50 SOL	$402.68	4dZph...f6p5c
Mar 13 03:59 PM	NVIDIA / SOL	Sell	$0.0₂1736	0.0₄1939 SOL	37.90K	0.7346 SOL	$65.76	3RJPZ...v5Sgz
Mar 13 03:58 PM	NVIDIA / SOL	Sell	$0.0₂1751	0.0₄1956 SOL	25.34K	0.4956 SOL	$44.37	3EUJU...nDbZH
Mar 13 03:58 PM	NVIDIA / SOL	Buy	$0.0₂1749	0.0₄1954 SOL	68.86K	1.35 SOL	$120.40	31EdU...6DAci
Mar 13 03:58 PM	NVIDIA / SOL	Sell	$0.0₂1728	0.0₄1930 SOL	16.31K	0.3147 SOL	$28.17	5c16a...sVpaD
Mar 13 03:58 PM	NVIDIA / SOL	Buy	$0.0₂1716	0.0₄1916 SOL	102.98K	1.97 SOL	$176.61	5KyUY...5Wtc7
Mar 13 03:58 PM	NVIDIA / SOL	Buy	$0.0₂1687	0.0₄1885 SOL	16.68K	0.3144 SOL	$28.14	3yU9n...kAR9V
Mar 13 03:58 PM	NVIDIA / SOL	Buy	$0.0₂1670	0.0₄1865 SOL	59.58K	1.11 SOL	$99.45	5jbTH...or554
Mar 13 03:58 PM	NVIDIA / SOL	Sell	$0.0₂1649	0.0₄1843 SOL	8.93K	0.1646 SOL	$14.72	3NQEj...WZ8W5
Mar 13 03:58 PM	NVIDIA / SOL	Buy	$0.0₂1655	0.0₄1850 SOL	20.47K	0.3786 SOL	$33.87	4wJBt...TdJ3n
Mar 13 03:58 PM	NVIDIA / SOL	Sell	$0.0₂1660	0.0₄1855 SOL	79.28K	1.47 SOL	$131.56	5Y5xf...yAwRK
Mar 13 03:58 PM	NVIDIA / SOL	Buy	$0.0₂1678	0.0₄1876 SOL	35.23K	0.6606 SOL	$59.12	2kcbo...b7M1j
Mar 13 03:58 PM	NVIDIA / SOL	Sell	$0.0₂1667	0.0₄1863 SOL	20.99K	0.3908 SOL	$34.97	4upW7...VKciZ
Mar 13 03:58 PM	NVIDIA / SOL	Sell	$0.0₂1693	0.0₄1891 SOL	90.85K	1.72 SOL	$153.71	4rjoK...YaFTn
Mar 13 03:58 PM	NVIDIA / SOL	Buy	$0.0₂1698	0.0₄1897 SOL	103.86K	1.97 SOL	$176.29	2HDtK...hgTNC
Mar 13 03:58 PM	NVIDIA / SOL	Sell	$0.0₂1682	0.0₄1880 SOL	74.48K	1.40 SOL	$125.27	osDqQ...muc3p
Mar 13 03:58 PM	NVIDIA / SOL	Sell	$0.0₂1719	0.0₄1923 SOL	89.23K	1.72 SOL	$153.37	4onye...Qr2qJ
Mar 13 03:58 PM	NVIDIA / SOL	Buy	$0.0₂1746	0.0₄1953 SOL	12.97K	0.2532 SOL	$22.64	m2nzJ...K2wcQ
Mar 13 03:58 PM	NVIDIA / SOL	Buy	$0.0₂1726	0.0₄1931 SOL	70.31K	1.36 SOL	$121.34	dwY4h...7Ripx
Mar 13 03:58 PM	NVIDIA / SOL	Sell	$0.0₂1712	0.0₄1915 SOL	46.84K	0.8967 SOL	$80.19	3T83M...JSpSH
Mar 13 03:57 PM	NVIDIA / SOL	Sell	$0.0₂1740	0.0₄1945 SOL	65.92K	1.28 SOL	$114.65	5jRG3...Rwm6h
Mar 13 03:57 PM	NVIDIA / SOL	Sell	$0.0₂1767	0.0₄1977 SOL	50.13K	0.9907 SOL	$88.55	2wZtX...fx319
Mar 13 03:57 PM	NVIDIA / SOL	Sell	$0.0₂1798	0.0₄2011 SOL	72.75K	1.46 SOL	$130.74	4FoC6...KLhcX
Mar 13 03:57 PM	NVIDIA / SOL	Buy	$0.0₂1818	0.0₄2033 SOL	30.32K	0.6163 SOL	$55.08	2D1A2...KgyKR
Mar 13 03:57 PM	NVIDIA / SOL	Sell	$0.0₂1813	0.0₄2029 SOL	49.60K	1.01 SOL	$89.92	26zmj...aojeZ
Mar 13 03:57 PM	NVIDIA / SOL	Buy	$0.0₂1812	0.0₄2027 SOL	91.49K	1.85 SOL	$165.69	uxnjW...tFKak
Mar 13 03:57 PM	NVIDIA / SOL	Sell	$0.0₂1801	0.0₄2015 SOL	85.60K	1.72 SOL	$154.13	31zHX...K8vYJ
Mar 13 03:57 PM	NVIDIA / SOL	Sell	$0.0₂1832	0.0₄2048 SOL	30.46K	0.6238 SOL	$55.81	5qwkM...drsaQ
Mar 13 03:57 PM	NVIDIA / SOL	Sell	$0.0₂1856	0.0₄2075 SOL	59.07K	1.23 SOL	$109.61	2EL4L...udWHm
Mar 13 03:57 PM	NVIDIA / SOL	Buy	$0.0₂1868	0.0₄2088 SOL	50.21K	1.05 SOL	$93.76	4324i...nFfXj
Mar 13 03:57 PM	NVIDIA / SOL	Sell	$0.0₂1850	0.0₄2069 SOL	21.51K	0.4449 SOL	$39.78	2nY5m...c5PZ1
Mar 13 03:56 PM	NVIDIA / SOL	Buy	$0.0₂1839	0.0₄2057 SOL	96.03K	1.97 SOL	$176.57	5mGUR...KPnYy
Mar 13 03:56 PM	NVIDIA / SOL	Sell	$0.0₂1815	0.0₄2031 SOL	41.59K	0.8443 SOL	$75.47	3LAbX...ygQqQ
Mar 13 03:56 PM	NVIDIA / SOL	Buy	$0.0₂1820	0.0₄2036 SOL	58.43K	1.19 SOL	$106.32	2u2U8...DMvsY
Mar 13 03:56 PM	NVIDIA / SOL	Buy	$0.0₂1798	0.0₄2011 SOL	28.79K	0.5788 SOL	$51.74	5xgoz...EsMAK
Mar 13 03:56 PM	NVIDIA / SOL	Sell	$0.0₂1786	0.0₄1998 SOL	18.09K	0.3613 SOL	$32.29	5GiDQ...BvgBR
Mar 13 03:56 PM	NVIDIA / SOL	Buy	$0.0₂1789	0.0₄2001 SOL	40.11K	0.8025 SOL	$71.72	61Rtg...iYF9W
Mar 13 03:56 PM	NVIDIA / SOL	Sell	$0.0₂1774	0.0₄1985 SOL	17.96K	0.3565 SOL	$31.85	NBvQ1...giSjd
Mar 13 03:56 PM	NVIDIA / SOL	Buy	$0.0₂1773	0.0₄1984 SOL	58.30K	1.16 SOL	$103.33	5JgPs...KgA9u
Mar 13 03:55 PM	NVIDIA / SOL	Sell	$0.0₂1763	0.0₄1973 SOL	56.08K	1.11 SOL	$98.85	5CZ66...VvXi3
Mar 13 03:55 PM	NVIDIA / SOL	Buy	$0.0₂1769	0.0₄1979 SOL	68.67K	1.36 SOL	$121.42	4AsFs...qSzXJ
Mar 13 03:55 PM	NVIDIA / SOL	Buy	$0.0₂1734	0.0₄1939 SOL	78.51K	1.52 SOL	$136.13	SXogH...PjgjQ
Mar 13 03:55 PM	NVIDIA / SOL	Sell	$0.0₂1709	0.0₄1911 SOL	9.70K	0.1853 SOL	$16.58	2N2wz...Wv8jP
Mar 13 03:55 PM	NVIDIA / SOL	Buy	$0.0₂1701	0.0₄1903 SOL	76.26K	1.45 SOL	$129.69	2m8ex...3Bd8m
Mar 13 03:55 PM	NVIDIA / SOL	Buy	$0.0₂1661	0.0₄1858 SOL	97.44K	1.81 SOL	$161.82	4GgFK...B2xyN
Mar 13 03:55 PM	NVIDIA / SOL	Sell	$0.0₂1649	0.0₄1844 SOL	80.14K	1.48 SOL	$132.13	4gyTA...xmNaD
Mar 13 03:55 PM	NVIDIA / SOL	Sell	$0.0₂1687	0.0₄1886 SOL	81.89K	1.54 SOL	$138.13	u83f5...3sQiS
Mar 13 03:55 PM	NVIDIA / SOL	Sell	$0.0₂1715	0.0₄1915 SOL	30.17K	0.5775 SOL	$51.71	4oj2a...kL7Jk
Mar 13 03:55 PM	NVIDIA / SOL	Buy	$0.0₂1729	0.0₄1930 SOL	8.20K	0.1583 SOL	$14.17	Hij88...WQjZL
Mar 13 03:55 PM	NVIDIA / SOL	Sell	$0.0₂1729	0.0₄1931 SOL	45.71K	0.8823 SOL	$79.01	3QEWD...bSqKo
Mar 13 03:55 PM	NVIDIA / SOL	Buy	$0.0₂1734	0.0₄1936 SOL	62.94K	1.22 SOL	$109.07	2U2ND...EyQUU
Mar 13 03:55 PM	NVIDIA / SOL	Sell	$0.0₂1725	0.0₄1926 SOL	62.81K	1.21 SOL	$108.29	4HGH8...d24Ah
Mar 13 03:55 PM	NVIDIA / SOL	Buy	$0.0₂1746	0.0₄1949 SOL	12.31K	0.2398 SOL	$21.47	3wJy7...H9YGX
Mar 13 03:55 PM	NVIDIA / SOL	Buy	$0.0₂1721	0.0₄1921 SOL	93.45K	1.79 SOL	$160.77	4YUi4...tz7nn
Mar 13 03:54 PM	NVIDIA / SOL	Buy	$0.0₂1696	0.0₄1893 SOL	10.76K	0.2036 SOL	$18.24	3sUpw...eDjAY
Mar 13 03:54 PM	NVIDIA / SOL	Sell	$0.0₂1699	0.0₄1897 SOL	63.35K	1.20 SOL	$107.63	656wa...7WR4K
Mar 13 03:54 PM	NVIDIA / SOL	Sell	$0.0₂1732	0.0₄1934 SOL	74.91K	1.45 SOL	$129.73	zJbRY...ebUaA
Mar 13 03:54 PM	NVIDIA / SOL	Sell	$0.0₂1767	0.0₄1972 SOL	65.38K	1.29 SOL	$115.50	2ASz9...AWWew
Mar 13 03:54 PM	NVIDIA / SOL	Sell	$0.0₂1796	0.0₄2004 SOL	46.73K	0.9360 SOL	$83.92	3tg2P...4aL2i
Mar 13 03:54 PM	NVIDIA / SOL	Sell	$0.0₂1816	0.0₄2025 SOL	27.37K	0.5541 SOL	$49.69	7RzS2...yjFa6
Mar 13 03:54 PM	NVIDIA / SOL	Buy	$0.0₂1818	0.0₄2028 SOL	52.10K	1.06 SOL	$94.71	32Vjn...WpTYk
Mar 13 03:54 PM	NVIDIA / SOL	Buy	$0.0₂1798	0.0₄2005 SOL	26.78K	0.5368 SOL	$48.14	4GWGf...aWa8s
Mar 13 03:54 PM	NVIDIA / SOL	Sell	$0.0₂1801	0.0₄2008 SOL	73.00K	1.47 SOL	$131.42	iTivv...WbCkV
Mar 13 03:54 PM	NVIDIA / SOL	Buy	$0.0₂1809	0.0₄2018 SOL	74.18K	1.50 SOL	$134.20	2tHFc...ATuYj
Mar 13 03:54 PM	NVIDIA / SOL	Sell	$0.0₂1797	0.0₄2006 SOL	68.24K	1.37 SOL	$122.62	3H6SJ...YhBTh
Mar 13 03:54 PM	NVIDIA / SOL	Buy	$0.0₂1803	0.0₄2013 SOL	79.61K	1.60 SOL	$143.53	2iUBW...wK4wJ
Mar 13 03:54 PM	NVIDIA / SOL	Sell	$0.0₂1793	0.0₄2001 SOL	73.18K	1.46 SOL	$131.16	52Acu...zSEfT
Mar 13 03:53 PM	NVIDIA / SOL	Sell	$0.0₂1823	0.0₄2033 SOL	40.87K	0.8308 SOL	$74.48	5JnCG...RLTVj
Mar 13 03:53 PM	NVIDIA / SOL	Sell	$0.0₂1852	0.0₄2064 SOL	63.59K	1.31 SOL	$117.75	1iQci...TRrsP
Mar 13 03:53 PM	NVIDIA / SOL	Buy	$0.0₂1876	0.0₄2091 SOL	7.86K	0.1642 SOL	$14.74	4mqhx...uvzeR
Mar 13 03:53 PM	NVIDIA / SOL	Sell	$0.0₂1883	0.0₄2099 SOL	67.98K	1.43 SOL	$127.99	4xhgc...ET74U
Mar 13 03:53 PM	NVIDIA / SOL	Buy	$0.0₂1888	0.0₄2104 SOL	84.03K	1.77 SOL	$158.64	5mgBV...6WZem
Mar 13 03:53 PM	NVIDIA / SOL	Sell	$0.0₂1859	0.0₄2072 SOL	12.29K	0.2546 SOL	$22.84	YxAgp...LuDpf
Mar 13 03:53 PM	NVIDIA / SOL	Buy	$0.0₂1847	0.0₄2060 SOL	86.79K	1.79 SOL	$160.28	ccHz4...CTJv8
Mar 13 03:53 PM	NVIDIA / SOL	Sell	$0.0₂1832	0.0₄2043 SOL	62.64K	1.28 SOL	$114.69	3S74b...4rKFu
Mar 13 03:53 PM	NVIDIA / SOL	Buy	$0.0₂1837	0.0₄2049 SOL	76.33K	1.56 SOL	$140.19	56ZnT...V62kZ
Mar 13 03:53 PM	NVIDIA / SOL	Sell	$0.0₂1828	0.0₄2038 SOL	75.51K	1.54 SOL	$137.97	3VETV...65WB3
Mar 13 03:53 PM	NVIDIA / SOL	Sell	$0.0₂1854	0.0₄2065 SOL	14.63K	0.3020 SOL	$27.11	3z4mA...oE2s2
Mar 13 03:53 PM	NVIDIA / SOL	Sell	$0.0₂1860	0.0₄2072 SOL	9.61K	0.1991 SOL	$17.88	2bxTQ...j5Ekw
Mar 13 03:53 PM	NVIDIA / SOL	Buy	$0.0₂1858	0.0₄2069 SOL	53.06K	1.10 SOL	$98.57	1nyZv...Nz6Dg
Mar 13 03:53 PM	NVIDIA / SOL	Sell	$0.0₂1841	0.0₄2050 SOL	22.15K	0.4539 SOL	$40.76	3T5Yb...2DL52
Mar 13 03:53 PM	NVIDIA / SOL	Sell	$0.0₂1869	0.0₄2081 SOL	85.10K	1.77 SOL	$159.05	5dYae...A76AF
Mar 13 03:52 PM	NVIDIA / SOL	Sell	$0.0₂1900	0.0₄2115 SOL	27.22K	0.5756 SOL	$51.70	3mTKa...htg6N
Mar 13 03:52 PM	NVIDIA / SOL	Buy	$0.0₂1903	0.0₄2119 SOL	49.88K	1.06 SOL	$94.92	5LJTW...ACHPA

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/NVIDIA		19h	$89.57	1.22K	$109.87K	-	-	-3.05%	$848.48M

What is the price of NVIDIA (NVIDIA)?

The current price for NVIDIA (NVIDIA) on the Solana chain is $0.0₂1367. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for NVIDIA (NVIDIA)?

The Fully Diluted Valuation (FDV) of NVIDIA (NVIDIA) is $1.37M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy NVIDIA (NVIDIA)?

You can buy NVIDIA on decentralized exchanges (DEXes) on the Solana chain. Check the NVIDIA Liquidity pools to see all available NVIDIA trading pairs and choose the pool with the best liquidity.

What is NVIDIA (NVIDIA) liquidity?

The total liquidity for NVIDIA (NVIDIA) across all pools on Solana is $15.01K. Liquidity is spread across pools, providing traders with multiple options for swapping NVIDIA.

What is NVIDIA, NVIDIA?

NVIDIA (NVIDIA) is a cryptocurrency token deployed on the Solana blockchain. The current value of NVIDIA is $0.0₂1367. Visit the Description tab for more details about this project.

How to trade NVIDIA?

You can buy or sell NVIDIA on the Solana chain through any of available NVIDIA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About NVIDIA

NVIDIA (NVIDIA) is a cryptocurrency token on the Solana blockchain. The current price is $0.021367 with a fully diluted valuation of $1.37M.

SOL/NVIDIA on Meteora DAAM V2

NVIDIA (NVIDIA)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

NVIDIA

About NVIDIA