SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 15 10:21 PM	SPL / SOL	Sell	$0.0₅3821	0.0₇4229 SOL	31.19M	1.32 SOL	$119.16	2hurv...jJfzb
Mar 15 10:21 PM	SPL / SOL	Sell	$0.0₅4107	0.0₇4545 SOL	30.56M	1.39 SOL	$125.50	35HnR...1v6q6
Mar 15 02:13 PM	SPL / SOL	Sell	$0.0₅4320	0.0₇4920 SOL	34.90M	1.72 SOL	$150.78	wqDBX...ZmKBz
Mar 15 02:03 PM	SPL / SOL	Sell	$0.0₅4584	0.0₇5225 SOL	13.28M	0.6937 SOL	$60.86	3DT8W...pUyD1
Mar 15 12:02 PM	SPL / SOL	Sell	$0.0₅4859	0.0₇5496 SOL	25.80M	1.42 SOL	$125.36	Yom8T...1Bjzb
Mar 15 12:02 PM	SPL / SOL	Sell	$0.0₅5227	0.0₇5911 SOL	28.88M	1.71 SOL	$150.92	645a2...29CkN
Mar 15 11:34 AM	SPL / SOL	Sell	$0.0₅5432	0.0₇6150 SOL	302.13K	0.0186 SOL	$1.64	2KfzW...D3fps
Mar 15 09:14 AM	SPL / SOL	Buy	$0.0₅5364	0.0₇6042 SOL	13.28M	0.8022 SOL	$71.22	5s5tD...i4gwe
Mar 15 07:36 AM	SPL / SOL	Sell	$0.0₅5238	0.0₇5934 SOL	152.49K	0.0₂9048 SOL	$0.7986	3ZPrG...Noy7p
Mar 15 07:36 AM	SPL / SOL	Sell	$0.0₅5260	0.0₇5960 SOL	3.07M	0.1832 SOL	$16.17	2y1sj...PdBHV
Mar 15 07:34 AM	SPL / SOL	Sell	$0.0₅5465	0.0₇6189 SOL	24.17M	1.50 SOL	$132.10	27s9Y...DvTa4
Mar 15 07:34 AM	SPL / SOL	Sell	$0.0₅5713	0.0₇6470 SOL	7.71M	0.4988 SOL	$44.04	3sAaf...xx5PM
Mar 15 07:34 AM	SPL / SOL	Buy	$0.0₅5774	0.0₇6539 SOL	302.13K	0.0198 SOL	$1.74	5VAsf...x3w4e
Mar 15 07:34 AM	SPL / SOL	Buy	$0.0₅5746	0.0₇6507 SOL	3.07M	0.2000 SOL	$17.66	42tbz...s4v9r
Mar 15 07:34 AM	SPL / SOL	Buy	$0.0₅5720	0.0₇6477 SOL	152.49K	0.0₂9877 SOL	$0.8721	BvzYc...sKd51
Mar 15 07:34 AM	SPL / SOL	Buy	$0.0₅5656	0.0₇6406 SOL	7.71M	0.4938 SOL	$43.60	4GAXK...kfXkp
Mar 15 07:34 AM	SPL / SOL	Buy	$0.0₅5411	0.0₇6129 SOL	24.17M	1.48 SOL	$130.81	r5fbm...3mNJv
Mar 15 07:34 AM	SPL / SOL	Buy	$0.0₅4997	0.0₇5660 SOL	34.90M	1.98 SOL	$174.41	3Akk6...SVZeS
Mar 15 06:45 AM	SPL / SOL	Sell	$0.0₅4851	0.0₇5497 SOL	13.12M	0.7211 SOL	$63.64	37Hep...Vzasm
Mar 15 04:23 AM	SPL / SOL	Sell	$0.0₅4930	0.0₇5593 SOL	74.12K	0.0₂4146 SOL	$0.3654	2GDgs...DLRpr
Mar 15 03:37 AM	SPL / SOL	Sell	$0.0₅5009	0.0₇5691 SOL	13.01M	0.7401 SOL	$65.14	2fLnv...WZ94i
Mar 15 03:37 AM	SPL / SOL	Sell	$0.0₅5197	0.0₇5904 SOL	14.38M	0.8488 SOL	$74.70	g1jN5...SGF2D
Mar 15 03:37 AM	SPL / SOL	Sell	$0.0₅5382	0.0₇6114 SOL	11.27M	0.6892 SOL	$60.66	2QUsL...sCGVZ
Mar 15 02:57 AM	SPL / SOL	Sell	$0.0₅5487	0.0₇6215 SOL	514.83K	0.0320 SOL	$2.82	5YbFT...gbVwa
Mar 15 02:41 AM	SPL / SOL	Sell	$0.0₅5716	0.0₇6491 SOL	30.13M	1.96 SOL	$172.20	4xGBu...fkUyw
Mar 15 02:39 AM	SPL / SOL	Buy	$0.0₅5714	0.0₇6491 SOL	30.13M	1.96 SOL	$172.16	25HzN...9AtR7
Mar 15 01:25 AM	SPL / SOL	Sell	$0.0₅5566	0.0₇6335 SOL	13.22M	0.8378 SOL	$73.60	4vsZc...zcyH1
Mar 15 01:15 AM	SPL / SOL	Sell	$0.0₅5792	0.0₇6596 SOL	15.15M	0.9989 SOL	$87.73	ya8fF...PjkgU
Mar 15 01:15 AM	SPL / SOL	Sell	$0.0₅6066	0.0₇6907 SOL	16.68M	1.15 SOL	$101.19	GsrLE...3xfwV
Mar 15 01:15 AM	SPL / SOL	Buy	$0.0₅6066	0.0₇6907 SOL	16.68M	1.15 SOL	$101.19	Q8WwG...Bpsf9
Mar 15 01:15 AM	SPL / SOL	Buy	$0.0₅5793	0.0₇6596 SOL	15.15M	0.9989 SOL	$87.73	26xw2...G4ug2
Mar 15 01:13 AM	SPL / SOL	Buy	$0.0₅5638	0.0₇6419 SOL	3.81M	0.2444 SOL	$21.47	2TiN8...uxuCi
Mar 15 01:13 AM	SPL / SOL	Sell	$0.0₅5615	0.0₇6394 SOL	945.54K	0.0604 SOL	$5.31	4Sp7R...6PWTj
Mar 15 01:08 AM	SPL / SOL	Sell	$0.0₅5683	0.0₇6472 SOL	7.63M	0.4938 SOL	$43.36	38jYX...GHXv2
Mar 15 01:07 AM	SPL / SOL	Buy	$0.0₅5745	0.0₇6542 SOL	1.49K	0.0₄9778 SOL	$0.0₂8587	3q2pD...zcqmG
Mar 15 01:07 AM	SPL / SOL	Buy	$0.0₅5745	0.0₇6542 SOL	1.49K	0.0₄9778 SOL	$0.0₂8587	3CzRR...1VAPf
Mar 15 01:07 AM	SPL / SOL	Buy	$0.0₅5745	0.0₇6542 SOL	1.49K	0.0₄9778 SOL	$0.0₂8587	BvihW...dogQm
Mar 15 01:07 AM	SPL / SOL	Buy	$0.0₅5685	0.0₇6472 SOL	7.63M	0.4938 SOL	$43.38	4am9K...jq2qY
Mar 15 01:07 AM	SPL / SOL	Buy	$0.0₅5610	0.0₇6385 SOL	1.88M	0.1200 SOL	$10.55	2XDkz...bZHsF
Mar 15 01:07 AM	SPL / SOL	Buy	$0.0₅5579	0.0₇6350 SOL	2.02M	0.1286 SOL	$11.30	43wex...gN4Ey
Mar 15 01:07 AM	SPL / SOL	Buy	$0.0₅5546	0.0₇6312 SOL	2.26M	0.1425 SOL	$12.52	4kv9k...9y9VC
Mar 15 01:07 AM	SPL / SOL	Buy	$0.0₅5445	0.0₇6197 SOL	10.98M	0.6805 SOL	$59.79	4niaE...V1veN
Mar 15 01:07 AM	SPL / SOL	Buy	$0.0₅5294	0.0₇6025 SOL	9.39M	0.5659 SOL	$49.72	4rmum...fQXDZ
Mar 15 01:07 AM	SPL / SOL	Buy	$0.0₅5142	0.0₇5852 SOL	12.12M	0.7092 SOL	$62.31	3abRd...tsVLF
Mar 15 01:07 AM	SPL / SOL	Sell	$0.0₅5171	0.0₇5885 SOL	16.29M	0.9584 SOL	$84.21	H1CXR...tpm2y
Mar 15 01:07 AM	SPL / SOL	Sell	$0.0₅5368	0.0₇6109 SOL	11.05M	0.6747 SOL	$59.29	4e7MC...1dszr
Mar 15 01:07 AM	SPL / SOL	Buy	$0.0₅5330	0.0₇6065 SOL	16.29M	0.9877 SOL	$86.80	55uxs...R8Sp6
Mar 15 01:07 AM	SPL / SOL	Buy	$0.0₅5136	0.0₇5844 SOL	11.05M	0.6454 SOL	$56.72	51aKM...ScX5V
Mar 15 01:07 AM	SPL / SOL	Buy	$0.0₅4891	0.0₇5565 SOL	25.80M	1.44 SOL	$126.18	quoBg...eKAaB
Mar 15 01:07 AM	SPL / SOL	Buy	$0.0₅4558	0.0₇5186 SOL	28.88M	1.50 SOL	$131.61	66UGQ...GthdM
Mar 15 01:03 AM	SPL / SOL	Sell	$0.0₅4392	0.0₇5000 SOL	115.53K	0.0₂5777 SOL	$0.5073	Ud6W8...PBFKi
Mar 15 01:03 AM	SPL / SOL	Sell	$0.0₅4441	0.0₇5056 SOL	8.72M	0.4407 SOL	$38.71	FBPrj...YzpnT
Mar 15 01:03 AM	SPL / SOL	Sell	$0.0₅4535	0.0₇5163 SOL	8.01M	0.4135 SOL	$36.32	35zUp...E3c4m
Mar 15 01:02 AM	SPL / SOL	Sell	$0.0₅4596	0.0₇5235 SOL	2.90M	0.1518 SOL	$13.32	5vMdM...zPjcH
Mar 15 01:02 AM	SPL / SOL	Buy	$0.0₅4586	0.0₇5224 SOL	4.68M	0.2444 SOL	$21.46	37MHC...LwmdN
Mar 15 01:02 AM	SPL / SOL	Buy	$0.0₅4531	0.0₇5161 SOL	4.74M	0.2444 SOL	$21.46	4vkWG...QVceG
Mar 15 01:02 AM	SPL / SOL	Buy	$0.0₅4503	0.0₇5130 SOL	115.53K	0.0₂5926 SOL	$0.5202	39deY...j5vMC
Mar 15 01:02 AM	SPL / SOL	Buy	$0.0₅4486	0.0₇5110 SOL	2.90M	0.1481 SOL	$13.00	5NMWd...W43yi
Mar 15 01:02 AM	SPL / SOL	Buy	$0.0₅4421	0.0₇5037 SOL	8.72M	0.4390 SOL	$38.54	53Jr8...xcPJm
Mar 15 01:02 AM	SPL / SOL	Buy	$0.0₅4330	0.0₇4933 SOL	8.01M	0.3951 SOL	$34.68	4sfmx...PP3rU
Mar 15 01:02 AM	SPL / SOL	Buy	$0.0₅4129	0.0₇4704 SOL	31.19M	1.47 SOL	$128.75	2x9t8...XsKv7
Mar 15 01:02 AM	SPL / SOL	Buy	$0.0₅3965	0.0₇4517 SOL	2.34M	0.1055 SOL	$9.26	5JGBb...bgPmT
Mar 15 01:02 AM	SPL / SOL	Buy	$0.0₅3945	0.0₇4494 SOL	2.00M	0.0901 SOL	$7.91	54Wu6...LExqy
Mar 15 01:02 AM	SPL / SOL	Buy	$0.0₅3926	0.0₇4472 SOL	2.07M	0.0926 SOL	$8.13	4QivK...gK1bx
Mar 15 01:02 AM	SPL / SOL	Buy	$0.0₅3906	0.0₇4449 SOL	2.31M	0.1029 SOL	$9.03	2iTm5...w2UiJ
Mar 15 01:01 AM	SPL / SOL	Sell	$0.0₅3999	0.0₇4555 SOL	22.10M	1.01 SOL	$88.36	A2fbh...zpnZn
Mar 15 01:01 AM	SPL / SOL	Sell	$0.0₅4211	0.0₇4797 SOL	20.84M	0.9995 SOL	$87.75	4SZ9i...vPeJM
Mar 15 12:59 AM	SPL / SOL	Sell	$0.0₅4450	0.0₇5070 SOL	23.75M	1.20 SOL	$105.68	3LPfs...Da8mk
Mar 15 12:59 AM	SPL / SOL	Sell	$0.0₅4740	0.0₇5399 SOL	25.66M	1.39 SOL	$121.60	jEKQs...UJWJa
Mar 15 12:58 AM	SPL / SOL	Sell	$0.0₅5008	0.0₇5704 SOL	16.23M	0.9259 SOL	$81.28	PhsVb...bMosP
Mar 15 12:58 AM	SPL / SOL	Sell	$0.0₅5226	0.0₇5953 SOL	15.56M	0.9264 SOL	$81.33	5Zart...abCqv
Mar 15 12:56 AM	SPL / SOL	Sell	$0.0₅5356	0.0₇6106 SOL	3.08M	0.1883 SOL	$16.51	3L1W2...nCB83
Mar 15 12:53 AM	SPL / SOL	Buy	$0.0₅5288	0.0₇6023 SOL	13.12M	0.7901 SOL	$69.36	42YtQ...NB1oM
Mar 15 12:53 AM	SPL / SOL	Sell	$0.0₅5380	0.0₇6130 SOL	25.80M	1.58 SOL	$138.76	2jwjU...mFF87
Mar 15 12:52 AM	SPL / SOL	Sell	$0.0₅5612	0.0₇6394 SOL	4.64M	0.2964 SOL	$26.01	KnQTS...a6fAv
Mar 15 12:52 AM	SPL / SOL	Sell	$0.0₅5650	0.0₇6437 SOL	151.57K	0.0₂9757 SOL	$0.8562	2wSmd...Qptya
Mar 15 12:52 AM	SPL / SOL	Buy	$0.0₅5648	0.0₇6436 SOL	330.75K	0.0213 SOL	$1.87	2R6h2...11xYf
Mar 15 12:52 AM	SPL / SOL	Buy	$0.0₅5609	0.0₇6391 SOL	4.64M	0.2962 SOL	$26.00	4dmPL...tMtBf
Mar 15 12:52 AM	SPL / SOL	Buy	$0.0₅5392	0.0₇6144 SOL	23.75M	1.46 SOL	$128.06	A6kEA...iJQm4
Mar 15 12:52 AM	SPL / SOL	Buy	$0.0₅5043	0.0₇5746 SOL	25.66M	1.47 SOL	$129.37	5WPcz...sU4eX
Mar 15 12:52 AM	SPL / SOL	Buy	$0.0₅4870	0.0₇5549 SOL	395.63K	0.0220 SOL	$1.93	2RXcW...XcH7t
Mar 15 12:52 AM	SPL / SOL	Buy	$0.0₅4865	0.0₇5543 SOL	394.99K	0.0219 SOL	$1.92	4ycDt...hUMBZ
Mar 15 12:52 AM	SPL / SOL	Buy	$0.0₅4861	0.0₇5539 SOL	178.32K	0.0₂9877 SOL	$0.8668	4jsZ4...7HjEv
Mar 15 12:52 AM	SPL / SOL	Buy	$0.0₅4858	0.0₇5535 SOL	378.56K	0.0210 SOL	$1.84	21dXt...vnHHk
Mar 15 12:52 AM	SPL / SOL	Sell	$0.0₅4909	0.0₇5595 SOL	8.52M	0.4765 SOL	$41.81	5eLjQ...dB4UD
Mar 15 12:52 AM	SPL / SOL	Buy	$0.0₅4962	0.0₇5655 SOL	369.64K	0.0209 SOL	$1.83	3sMVC...EKHHf
Mar 15 12:52 AM	SPL / SOL	Buy	$0.0₅4957	0.0₇5649 SOL	438.07K	0.0247 SOL	$2.17	SZNNQ...DZQ3y
Mar 15 12:51 AM	SPL / SOL	Sell	$0.0₅5083	0.0₇5794 SOL	19.27M	1.12 SOL	$97.94	5wNAz...3kzvG
Mar 15 12:51 AM	SPL / SOL	Buy	$0.0₅5187	0.0₇5912 SOL	4.13M	0.2444 SOL	$21.45	3VYVX...SKz4u
Mar 15 12:51 AM	SPL / SOL	Buy	$0.0₅5100	0.0₇5812 SOL	8.52M	0.4950 SOL	$43.43	4pcDo...7c2ar
Mar 15 12:51 AM	SPL / SOL	Buy	$0.0₅4870	0.0₇5550 SOL	26.43M	1.47 SOL	$128.68	2aUKS...tcCmQ
Mar 15 12:51 AM	SPL / SOL	Buy	$0.0₅4635	0.0₇5282 SOL	11.57M	0.6110 SOL	$53.61	5H4BG...Q1WWC
Mar 15 12:51 AM	SPL / SOL	Buy	$0.0₅4498	0.0₇5127 SOL	11.92M	0.6110 SOL	$53.61	2QW4c...M6PzR
Mar 15 12:51 AM	SPL / SOL	Sell	$0.0₅4517	0.0₇5149 SOL	15.28M	0.7866 SOL	$69.01	Vka5U...utxyh
Mar 15 12:51 AM	SPL / SOL	Sell	$0.0₅4710	0.0₇5368 SOL	17.39M	0.9334 SOL	$81.88	2XNkq...qkWhB
Mar 15 12:51 AM	SPL / SOL	Buy	$0.0₅4805	0.0₇5477 SOL	1.86M	0.1018 SOL	$8.93	upNSS...ZsMQv
Mar 15 12:51 AM	SPL / SOL	Buy	$0.0₅4783	0.0₇5452 SOL	1.72M	0.0938 SOL	$8.23	wgvbP...Uvhzf
Mar 15 12:51 AM	SPL / SOL	Sell	$0.0₅4969	0.0₇5664 SOL	30.50M	1.73 SOL	$151.52	38eaL...hEyco
Mar 15 12:50 AM	SPL / SOL	Sell	$0.0₅5234	0.0₇5964 SOL	8.20M	0.4889 SOL	$42.91	44QTq...MZSaA
Mar 15 12:50 AM	SPL / SOL	Buy	$0.0₅5234	0.0₇5964 SOL	8.20M	0.4889 SOL	$42.91	vT8BR...rBsnm

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SPL		1d	$90.37	74	$4.47K	-	-	2.94%	$864.46M

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₅3964. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $3.96K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $2.29K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₅3964. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.053964 with a fully diluted valuation of $3.96K.

SOL/SPL on Pump.fun

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token