"Organic"

"Organic" Price (ORG)

Date	Market	Type	Price (USD)	Price	ORG	2nd ASSET	Total	TXN
Mar 9 06:21 AM	ORG / SOL	Buy	$0.0₂5814	0.0₄6934 SOL	43.14	0.0₂2991 SOL	$0.2508	uKXpt...q65G6
Mar 9 06:19 AM	ORG / SOL	Buy	$0.0₂5831	0.0₄6934 SOL	14.38	0.0₃9970 SOL	$0.0838	5P8iw...yBZur
Mar 9 06:18 AM	ORG / SOL	Buy	$0.0₂5835	0.0₄6934 SOL	28.76	0.0₂1994 SOL	$0.1678	5Y949...TuCh7
Mar 9 06:17 AM	ORG / SOL	Buy	$0.0₂5834	0.0₄6934 SOL	28.76	0.0₂1994 SOL	$0.1678	5pCoj...vUnY4
Mar 9 06:16 AM	ORG / SOL	Buy	$0.0₂5823	0.0₄6934 SOL	28.76	0.0₂1994 SOL	$0.1674	3LjHS...aoLot
Mar 9 06:15 AM	ORG / SOL	Buy	$0.0₂5826	0.0₄6934 SOL	28.76	0.0₂1994 SOL	$0.1675	5SEnv...2zdyN
Mar 9 05:37 AM	ORG / SOL	Buy	$0.0₂5792	0.0₄6923 SOL	10.70K	0.7411 SOL	$61.99	2nNKg...Xejx4
Mar 9 05:23 AM	ORG / SOL	Buy	$0.0₂5781	0.0₄6913 SOL	28.85	0.0₂1994 SOL	$0.1668	34yEq...B46E3
Mar 9 05:22 AM	ORG / SOL	Buy	$0.0₂5774	0.0₄6913 SOL	28.85	0.0₂1994 SOL	$0.1666	5GUW2...tp9Hd
Mar 9 05:22 AM	ORG / SOL	Buy	$0.0₂5771	0.0₄6912 SOL	28.85	0.0₂1994 SOL	$0.1665	36hc2...SKccM
Mar 9 05:21 AM	ORG / SOL	Buy	$0.0₂5775	0.0₄6912 SOL	28.85	0.0₂1994 SOL	$0.1666	3HYsP...3FkiX
Mar 9 05:21 AM	ORG / SOL	Buy	$0.0₂5761	0.0₄6912 SOL	28.85	0.0₂1994 SOL	$0.1662	2qmB9...pgKKh
Mar 9 05:20 AM	ORG / SOL	Buy	$0.0₂5760	0.0₄6912 SOL	15.87	0.0₂1097 SOL	$0.0914	4WicV...Gp2zk
Mar 9 05:19 AM	ORG / SOL	Buy	$0.0₂5764	0.0₄6912 SOL	14.42	0.0₃9970 SOL	$0.0831	2k4uF...4hMhP
Mar 9 05:12 AM	ORG / SOL	Buy	$0.0₂5716	0.0₄6869 SOL	43.55K	2.99 SOL	$248.91	2ArGT...vdcDP
Mar 9 05:12 AM	ORG / SOL	Buy	$0.0₂5681	0.0₄6826 SOL	14.61	0.0₃9970 SOL	$0.0830	U7cWG...ZJ9FK
Mar 9 05:11 AM	ORG / SOL	Buy	$0.0₂5686	0.0₄6826 SOL	146.08	0.0₂9970 SOL	$0.8305	JF665...cW39x
Mar 9 05:10 AM	ORG / SOL	Buy	$0.0₂5690	0.0₄6825 SOL	16.07	0.0₂1097 SOL	$0.0914	39wh5...UntZf
Mar 9 05:09 AM	ORG / SOL	Buy	$0.0₂5691	0.0₄6825 SOL	27.76	0.0₂1895 SOL	$0.1579	2vyce...m6W7r
Mar 9 05:06 AM	ORG / SOL	Buy	$0.0₂5690	0.0₄6825 SOL	20.45	0.0₂1396 SOL	$0.1164	5BKDp...LBczs
Mar 9 05:05 AM	ORG / SOL	Buy	$0.0₂5693	0.0₄6825 SOL	18.99	0.0₂1297 SOL	$0.1081	PeSbe...2N6ck
Mar 9 05:05 AM	ORG / SOL	Buy	$0.0₂5692	0.0₄6825 SOL	17.53	0.0₂1197 SOL	$0.0998	tvyYZ...H3aFc
Mar 9 05:04 AM	ORG / SOL	Buy	$0.0₂5687	0.0₄6825 SOL	29.22	0.0₂1994 SOL	$0.1661	4jNgN...CTR3u
Mar 9 05:03 AM	ORG / SOL	Buy	$0.0₂5686	0.0₄6825 SOL	14.61	0.0₃9970 SOL	$0.0831	4fwtC...T5J2n
Mar 9 05:00 AM	ORG / SOL	Buy	$0.0₂5676	0.0₄6825 SOL	73.04	0.0₂4985 SOL	$0.4146	54yR1...wgnur
Mar 9 04:58 AM	ORG / SOL	Buy	$0.0₂5683	0.0₄6825 SOL	228.29	0.0156 SOL	$1.30	1EU2S...DCVoz
Mar 9 04:52 AM	ORG / SOL	Buy	$0.0₂5703	0.0₄6825 SOL	14.61	0.0₃9970 SOL	$0.0833	YkVaQ...we2mh
Mar 9 04:45 AM	ORG / SOL	Buy	$0.0₂5722	0.0₄6824 SOL	73.05	0.0₂4985 SOL	$0.4180	4cBLW...Tj2zJ
Mar 9 04:38 AM	ORG / SOL	Buy	$0.0₂5707	0.0₄6824 SOL	146.11	0.0₂9970 SOL	$0.8337	3VP7J...Kt2UK
Mar 9 04:38 AM	ORG / SOL	Buy	$0.0₂5706	0.0₄6824 SOL	29.22	0.0₂1994 SOL	$0.1667	3tzj3...rvwPU
Mar 9 04:22 AM	ORG / SOL	Buy	$0.0₂5684	0.0₄6812 SOL	12.39K	0.8441 SOL	$70.43	21Roa...q8cNa
Mar 9 03:12 AM	ORG / SOL	Buy	$0.0₂5725	0.0₄6800 SOL	1.46	0.0₄9950 SOL	$0.0₂8377	4iAj8...y9Ucu
Mar 9 02:49 AM	ORG / SOL	Buy	$0.0₂5628	0.0₄6800 SOL	176.14	0.0120 SOL	$0.9912	4DBDX...J8RKg
Mar 9 01:48 AM	ORG / SOL	Buy	$0.0₂5612	0.0₄6797 SOL	2.16K	0.1470 SOL	$12.13	Gw1nf...9d7MF
Mar 9 01:16 AM	ORG / SOL	Buy	$0.0₂5578	0.0₄6774 SOL	22.08K	1.50 SOL	$123.14	52qW9...2P4Ua
Mar 9 12:18 AM	ORG / SOL	Buy	$0.0₂5554	0.0₄6752 SOL	294.75	0.0199 SOL	$1.64	29KCX...qFZ7S
Mar 9 12:16 AM	ORG / SOL	Buy	$0.0₂5551	0.0₄6751 SOL	294.78	0.0199 SOL	$1.64	58j5L...yW49f
Mar 8 04:56 PM	ORG / SOL	Buy	$0.0₂5499	0.0₄6749 SOL	2.16K	0.1460 SOL	$11.89	5NMX2...ZaaAj
Mar 8 04:34 PM	ORG / SOL	Buy	$0.0₂5509	0.0₄6747 SOL	14.75	0.0₃9950 SOL	$0.0812	31kXG...PFmWq
Mar 8 04:34 PM	ORG / SOL	Buy	$0.0₂5511	0.0₄6747 SOL	14.75	0.0₃9950 SOL	$0.0813	2pdwY...zU3yD
Mar 8 04:34 PM	ORG / SOL	Buy	$0.0₂5512	0.0₄6747 SOL	14.75	0.0₃9950 SOL	$0.0813	3vDhU...2SUAt
Mar 8 04:34 PM	ORG / SOL	Buy	$0.0₂5512	0.0₄6747 SOL	14.75	0.0₃9950 SOL	$0.0813	21BkX...VLPh1
Mar 8 04:34 PM	ORG / SOL	Buy	$0.0₂5512	0.0₄6747 SOL	14.75	0.0₃9950 SOL	$0.0813	2cmpR...Mf94b
Mar 8 04:34 PM	ORG / SOL	Buy	$0.0₂5516	0.0₄6747 SOL	14.75	0.0₃9950 SOL	$0.0813	5tfHi...JBA5N
Mar 8 04:33 PM	ORG / SOL	Buy	$0.0₂5516	0.0₄6747 SOL	14.75	0.0₃9950 SOL	$0.0813	4QPFG...5fDPf
Mar 8 04:33 PM	ORG / SOL	Buy	$0.0₂5516	0.0₄6747 SOL	14.75	0.0₃9950 SOL	$0.0813	4eda7...F4vXu
Mar 8 04:33 PM	ORG / SOL	Buy	$0.0₂5515	0.0₄6747 SOL	14.75	0.0₃9950 SOL	$0.0813	28BCV...1CYLX
Mar 8 04:33 PM	ORG / SOL	Buy	$0.0₂5514	0.0₄6747 SOL	14.75	0.0₃9950 SOL	$0.0813	5G2dB...uSFFu
Mar 8 04:33 PM	ORG / SOL	Buy	$0.0₂5513	0.0₄6747 SOL	14.75	0.0₃9950 SOL	$0.0813	vWKVr...EaWFr
Mar 8 04:32 PM	ORG / SOL	Buy	$0.0₂5518	0.0₄6747 SOL	14.75	0.0₃9950 SOL	$0.0814	5dnZn...Jmmw6
Mar 8 04:32 PM	ORG / SOL	Buy	$0.0₂5519	0.0₄6746 SOL	14.75	0.0₃9950 SOL	$0.0814	3avMJ...QB1q8
Mar 8 04:31 PM	ORG / SOL	Buy	$0.0₂5519	0.0₄6746 SOL	14.75	0.0₃9950 SOL	$0.0814	5jjaN...Vn8iL
Mar 8 04:31 PM	ORG / SOL	Buy	$0.0₂5520	0.0₄6746 SOL	14.75	0.0₃9950 SOL	$0.0814	5qSFT...5LVhi
Mar 8 04:31 PM	ORG / SOL	Buy	$0.0₂5520	0.0₄6746 SOL	14.75	0.0₃9950 SOL	$0.0814	32meg...nLBjv
Mar 8 04:31 PM	ORG / SOL	Buy	$0.0₂5520	0.0₄6746 SOL	14.75	0.0₃9950 SOL	$0.0814	2yzAR...WKG6e
Mar 8 04:31 PM	ORG / SOL	Buy	$0.0₂5520	0.0₄6746 SOL	14.75	0.0₃9950 SOL	$0.0814	5zWXd...X6Cqs
Mar 8 04:31 PM	ORG / SOL	Buy	$0.0₂5521	0.0₄6746 SOL	14.75	0.0₃9950 SOL	$0.0814	63Huh...6eyMd
Mar 8 04:30 PM	ORG / SOL	Buy	$0.0₂5521	0.0₄6746 SOL	14.75	0.0₃9950 SOL	$0.0814	5HaMd...yGe8A
Mar 8 04:30 PM	ORG / SOL	Buy	$0.0₂5520	0.0₄6746 SOL	14.75	0.0₃9950 SOL	$0.0814	39Kwi...T4iaQ
Mar 8 04:30 PM	ORG / SOL	Buy	$0.0₂5520	0.0₄6746 SOL	14.75	0.0₃9950 SOL	$0.0814	3o3jy...9VLJW
Mar 8 04:30 PM	ORG / SOL	Buy	$0.0₂5520	0.0₄6746 SOL	14.75	0.0₃9950 SOL	$0.0814	2WKY1...dSaGQ
Mar 8 04:30 PM	ORG / SOL	Buy	$0.0₂5520	0.0₄6746 SOL	14.75	0.0₃9950 SOL	$0.0814	2Rvvc...pJkU7
Mar 8 04:30 PM	ORG / SOL	Buy	$0.0₂5520	0.0₄6746 SOL	14.75	0.0₃9950 SOL	$0.0814	3WxYU...WUC3f
Mar 8 04:30 PM	ORG / SOL	Buy	$0.0₂5523	0.0₄6746 SOL	14.75	0.0₃9950 SOL	$0.0815	33Jin...DaSx8
Mar 8 04:29 PM	ORG / SOL	Buy	$0.0₂5523	0.0₄6746 SOL	14.75	0.0₃9950 SOL	$0.0815	44ofb...5LUZ6
Mar 8 04:21 PM	ORG / SOL	Buy	$0.0₂5523	0.0₄6746 SOL	29.56	0.0₂1994 SOL	$0.1632	2DBz4...Qyuhw
Mar 8 04:21 PM	ORG / SOL	Buy	$0.0₂5523	0.0₄6746 SOL	29.56	0.0₂1994 SOL	$0.1632	dmdca...p7stF
Mar 8 04:21 PM	ORG / SOL	Buy	$0.0₂5522	0.0₄6746 SOL	29.56	0.0₂1994 SOL	$0.1632	3UR3T...YMhoh
Mar 8 04:20 PM	ORG / SOL	Buy	$0.0₂5520	0.0₄6746 SOL	29.56	0.0₂1994 SOL	$0.1632	oaa8o...CAde2
Mar 8 04:20 PM	ORG / SOL	Buy	$0.0₂5520	0.0₄6746 SOL	29.56	0.0₂1994 SOL	$0.1632	413cY...vWE95
Mar 8 04:20 PM	ORG / SOL	Buy	$0.0₂5520	0.0₄6746 SOL	29.56	0.0₂1994 SOL	$0.1632	j21XN...zevx3
Mar 8 04:20 PM	ORG / SOL	Buy	$0.0₂5520	0.0₄6746 SOL	29.56	0.0₂1994 SOL	$0.1632	eGz4P...LrHL1
Mar 8 04:19 PM	ORG / SOL	Buy	$0.0₂5521	0.0₄6746 SOL	29.56	0.0₂1994 SOL	$0.1632	36bGi...P672g
Mar 8 04:19 PM	ORG / SOL	Buy	$0.0₂5522	0.0₄6746 SOL	29.56	0.0₂1994 SOL	$0.1632	5bZeP...CtbDW
Mar 8 04:19 PM	ORG / SOL	Buy	$0.0₂5522	0.0₄6746 SOL	29.56	0.0₂1994 SOL	$0.1632	4XfTW...m53no
Mar 8 04:18 PM	ORG / SOL	Buy	$0.0₂5521	0.0₄6745 SOL	29.56	0.0₂1994 SOL	$0.1632	9xSmX...cpqiv
Mar 8 04:18 PM	ORG / SOL	Buy	$0.0₂5520	0.0₄6745 SOL	29.56	0.0₂1994 SOL	$0.1632	4FrEZ...Z9BXr
Mar 8 04:18 PM	ORG / SOL	Buy	$0.0₂5521	0.0₄6745 SOL	29.56	0.0₂1994 SOL	$0.1632	4hb1e...ey1WB
Mar 8 04:18 PM	ORG / SOL	Buy	$0.0₂5520	0.0₄6745 SOL	29.56	0.0₂1994 SOL	$0.1632	2Vwvm...avPQ5
Mar 8 04:17 PM	ORG / SOL	Buy	$0.0₂5519	0.0₄6745 SOL	73.91	0.0₂4985 SOL	$0.4079	2o1fY...FxuhJ
Mar 8 04:17 PM	ORG / SOL	Buy	$0.0₂5519	0.0₄6745 SOL	73.91	0.0₂4985 SOL	$0.4079	XoLip...3kjdS
Mar 8 04:17 PM	ORG / SOL	Buy	$0.0₂5518	0.0₄6745 SOL	73.91	0.0₂4985 SOL	$0.4078	4gp2X...tcJKk
Mar 8 04:16 PM	ORG / SOL	Buy	$0.0₂5518	0.0₄6745 SOL	73.91	0.0₂4985 SOL	$0.4078	4Tpyb...i3Z1G
Mar 8 04:16 PM	ORG / SOL	Buy	$0.0₂5522	0.0₄6745 SOL	73.92	0.0₂4985 SOL	$0.4081	2M6Z5...dBq7P
Mar 8 04:16 PM	ORG / SOL	Buy	$0.0₂5526	0.0₄6744 SOL	73.92	0.0₂4985 SOL	$0.4085	5n9wo...UyMKP
Mar 8 04:15 PM	ORG / SOL	Buy	$0.0₂5526	0.0₄6744 SOL	73.92	0.0₂4985 SOL	$0.4084	SbcJo...DuCou
Mar 8 04:15 PM	ORG / SOL	Buy	$0.0₂5526	0.0₄6744 SOL	29.57	0.0₂1994 SOL	$0.1634	FrscQ...YUL1U
Mar 8 04:14 PM	ORG / SOL	Buy	$0.0₂5527	0.0₄6744 SOL	29.57	0.0₂1994 SOL	$0.1634	4TWuD...jh7ru
Mar 8 04:14 PM	ORG / SOL	Buy	$0.0₂5527	0.0₄6744 SOL	29.57	0.0₂1994 SOL	$0.1634	22nJy...oWxHb
Mar 8 04:14 PM	ORG / SOL	Buy	$0.0₂5527	0.0₄6744 SOL	29.57	0.0₂1994 SOL	$0.1634	4MAra...6eREZ
Mar 8 04:14 PM	ORG / SOL	Buy	$0.0₂5525	0.0₄6744 SOL	29.57	0.0₂1994 SOL	$0.1634	FqjxV...67jLH
Mar 8 04:14 PM	ORG / SOL	Buy	$0.0₂5528	0.0₄6744 SOL	29.57	0.0₂1994 SOL	$0.1635	4CoRG...JQmWc
Mar 8 04:13 PM	ORG / SOL	Buy	$0.0₂5530	0.0₄6744 SOL	29.57	0.0₂1994 SOL	$0.1635	2UZgC...sXU2G
Mar 8 04:13 PM	ORG / SOL	Buy	$0.0₂5530	0.0₄6744 SOL	29.57	0.0₂1994 SOL	$0.1635	2CiE3...jWFPq
Mar 8 04:13 PM	ORG / SOL	Buy	$0.0₂5530	0.0₄6744 SOL	29.57	0.0₂1994 SOL	$0.1635	2iCT6...LhBMg
Mar 8 04:12 PM	ORG / SOL	Buy	$0.0₂5529	0.0₄6744 SOL	29.57	0.0₂1994 SOL	$0.1635	4DCEz...kjQ3X
Mar 8 04:12 PM	ORG / SOL	Buy	$0.0₂5529	0.0₄6744 SOL	29.57	0.0₂1994 SOL	$0.1635	4kgGH...Msz5d
Mar 8 04:11 PM	ORG / SOL	Buy	$0.0₂5536	0.0₄6744 SOL	29.57	0.0₂1994 SOL	$0.1637	3YBAV...ZUkHZ
Mar 8 04:11 PM	ORG / SOL	Buy	$0.0₂5536	0.0₄6744 SOL	29.57	0.0₂1994 SOL	$0.1637	64rnp...p61kN
Mar 8 04:11 PM	ORG / SOL	Buy	$0.0₂5536	0.0₄6743 SOL	29.57	0.0₂1994 SOL	$0.1637	5R1DX...BTLuZ

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/ORG		6mo	$83.84	165	$860.57	-	-	1.18%	$747.78M

What is the price of "Organic" (ORG)?

The current price for "Organic" (ORG) on the Solana chain is $0.0₂5814. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for "Organic" (ORG)?

The Fully Diluted Valuation (FDV) of "Organic" (ORG) is $717.71K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy "Organic" (ORG)?

You can buy "Organic" on decentralized exchanges (DEXes) on the Solana chain. Check the "Organic" Liquidity pools to see all available ORG trading pairs and choose the pool with the best liquidity.

What is "Organic" (ORG) liquidity?

The total liquidity for "Organic" (ORG) across all pools on Solana is $40.04K. Liquidity is spread across pools, providing traders with multiple options for swapping ORG.

What is ORG, "Organic"?

"Organic" (ORG) is a cryptocurrency token deployed on the Solana blockchain. The current value of ORG is $0.0₂5814. Visit the Description tab for more details about this project.

How to trade ORG?

You can buy or sell ORG on the Solana chain through any of available ORG Liquidity pools. Check volumes and liquidity depth across different DEXes.

About "Organic"

Organic" is a satire coin that flips FUD into fuel. No promises, no sermons, just a crowd that shows up. Post, meme, roast the “organic” tag, and stamp everything with "Organic". Come for the joke, stay for the people. DYOR. This is culture, not advice.

SOL/ORG on Raydium

"Organic" (ORG)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

"Organic"

About "Organic"