Iranian Rial

Iranian Rial Price (IRR)

Date	Market	Type	Price (USD)	Price	IRR	2nd ASSET	Total	TXN
Mar 13 06:02 PM	IRR / SOL	Buy	$0.0154	0.0₃1730 SOL	4.43K	0.7654 SOL	$68.00	5prAA...wYRRb
Mar 13 06:02 PM	IRR / SOL	Sell	$0.0152	0.0₃1714 SOL	2.23K	0.3820 SOL	$33.93	5DuZX...neoka
Mar 13 06:02 PM	IRR / SOL	Sell	$0.0154	0.0₃1736 SOL	4.51K	0.7819 SOL	$69.47	pDBME...REHSN
Mar 13 06:02 PM	IRR / SOL	Buy	$0.0155	0.0₃1740 SOL	5.97K	1.04 SOL	$92.30	2AvGv...2Z3Ku
Mar 13 06:02 PM	IRR / SOL	Sell	$0.0153	0.0₃1718 SOL	1.89K	0.3250 SOL	$28.87	ha5Zo...Y7XHB
Mar 13 06:02 PM	IRR / SOL	Buy	$0.0152	0.0₃1715 SOL	5.45K	0.9352 SOL	$83.10	2e4hu...cWPuj
Mar 13 06:02 PM	IRR / SOL	Sell	$0.0153	0.0₃1717 SOL	8.76K	1.50 SOL	$133.64	46cSz...3Pv9o
Mar 13 06:02 PM	IRR / SOL	Buy	$0.0155	0.0₃1741 SOL	3.90K	0.6794 SOL	$60.37	4Yxhf...Uf9u5
Mar 13 06:01 PM	IRR / SOL	Buy	$0.0152	0.0₃1716 SOL	3.82K	0.6546 SOL	$58.17	4WP2t...EMSZN
Mar 13 06:01 PM	IRR / SOL	Buy	$0.0150	0.0₃1692 SOL	3.88K	0.6564 SOL	$58.35	25RP4...9NWrp
Mar 13 06:01 PM	IRR / SOL	Buy	$0.0147	0.0₃1653 SOL	8.78K	1.45 SOL	$128.97	3K1Aw...UDVwA
Mar 13 06:01 PM	IRR / SOL	Buy	$0.0144	0.0₃1623 SOL	1.45K	0.2353 SOL	$20.92	5AhMQ...SfG6C
Mar 13 06:01 PM	IRR / SOL	Buy	$0.0143	0.0₃1607 SOL	4.11K	0.6603 SOL	$58.69	3DpF4...zGBRb
Mar 13 06:01 PM	IRR / SOL	Buy	$0.0141	0.0₃1590 SOL	1.74K	0.2772 SOL	$24.64	21Zcu...DmEAA
Mar 13 06:01 PM	IRR / SOL	Sell	$0.0140	0.0₃1579 SOL	797.86	0.1260 SOL	$11.20	riJfz...N5kaq
Mar 13 06:01 PM	IRR / SOL	Sell	$0.0142	0.0₃1600 SOL	6.41K	1.02 SOL	$91.05	5nW5R...6kkXC
Mar 13 06:00 PM	IRR / SOL	Buy	$0.0142	0.0₃1595 SOL	10.92K	1.74 SOL	$154.66	2Ry4y...vgF3o
Mar 13 06:00 PM	IRR / SOL	Sell	$0.0140	0.0₃1574 SOL	6.35K	0.9983 SOL	$88.71	5SjA4...zxpf5
Mar 13 06:00 PM	IRR / SOL	Sell	$0.0143	0.0₃1611 SOL	6.93K	1.12 SOL	$99.20	3Joxi...sALxY
Mar 13 06:00 PM	IRR / SOL	Sell	$0.0146	0.0₃1649 SOL	5.75K	0.9484 SOL	$84.30	4Sx1P...d1QAU
Mar 13 06:00 PM	IRR / SOL	Buy	$0.0146	0.0₃1641 SOL	10.98K	1.80 SOL	$160.15	2sYU9...jkdox
Mar 13 06:00 PM	IRR / SOL	Buy	$0.0141	0.0₃1590 SOL	6.73K	1.07 SOL	$95.09	3szVe...gCwjc
Mar 13 06:00 PM	IRR / SOL	Buy	$0.0137	0.0₃1537 SOL	12.44K	1.91 SOL	$169.88	4KE63...mZf7p
Mar 13 06:00 PM	IRR / SOL	Buy	$0.0132	0.0₃1483 SOL	7.88K	1.17 SOL	$103.90	5MiMb...E3jhK
Mar 13 06:00 PM	IRR / SOL	Buy	$0.0129	0.0₃1447 SOL	6.46K	0.9342 SOL	$83.01	2vMCh...Hs6xf
Mar 13 05:59 PM	IRR / SOL	Buy	$0.0127	0.0₃1426 SOL	2.11K	0.3013 SOL	$26.77	4XDxD...s4Tqg
Mar 13 05:59 PM	IRR / SOL	Sell	$0.0126	0.0₃1420 SOL	2.35K	0.3341 SOL	$29.69	S7Lc1...CuVo1
Mar 13 05:59 PM	IRR / SOL	Buy	$0.0127	0.0₃1429 SOL	1.39K	0.1993 SOL	$17.71	7QmpV...5hPY6
Mar 13 05:59 PM	IRR / SOL	Buy	$0.0124	0.0₃1401 SOL	10.56K	1.48 SOL	$131.38	2gDfL...UsiHj
Mar 13 05:59 PM	IRR / SOL	Buy	$0.0120	0.0₃1347 SOL	13.29K	1.79 SOL	$158.98	2V3M5...hps78
Mar 13 05:59 PM	IRR / SOL	Buy	$0.0116	0.0₃1305 SOL	5.72K	0.7464 SOL	$66.33	3wLbP...Aevab
Mar 13 05:59 PM	IRR / SOL	Buy	$0.0113	0.0₃1270 SOL	11.56K	1.47 SOL	$130.37	K7V9L...XTcYX
Mar 13 05:59 PM	IRR / SOL	Sell	$0.0112	0.0₃1265 SOL	12.14K	1.53 SOL	$136.30	3YPu9...ZsyUM
Mar 13 05:59 PM	IRR / SOL	Buy	$0.0114	0.0₃1280 SOL	7.37K	0.9428 SOL	$83.72	2swC5...9azHa
Mar 13 05:59 PM	IRR / SOL	Sell	$0.0114	0.0₃1281 SOL	10.60K	1.36 SOL	$120.48	3jnXb...dBQTr
Mar 13 05:59 PM	IRR / SOL	Sell	$0.0117	0.0₃1323 SOL	9.52K	1.26 SOL	$111.81	5dwut...aZNWm
Mar 13 05:58 PM	IRR / SOL	Sell	$0.0119	0.0₃1346 SOL	1.20K	0.1609 SOL	$14.28	4ZCxj...VXWv4
Mar 13 05:58 PM	IRR / SOL	Buy	$0.0120	0.0₃1350 SOL	2.40K	0.3237 SOL	$28.76	5yoUw...JMaS6
Mar 13 05:58 PM	IRR / SOL	Buy	$0.0119	0.0₃1339 SOL	2.73K	0.3657 SOL	$32.49	5pDZS...QoTAG
Mar 13 05:58 PM	IRR / SOL	Buy	$0.0117	0.0₃1322 SOL	5.04K	0.6655 SOL	$59.12	2Rbu4...vbRAS
Mar 13 05:58 PM	IRR / SOL	Buy	$0.0114	0.0₃1285 SOL	12.44K	1.60 SOL	$141.91	2Wc4t...yvk6x
Mar 13 05:57 PM	IRR / SOL	Sell	$0.0112	0.0₃1258 SOL	2.29K	0.2881 SOL	$25.58	2FFNJ...6VavF
Mar 13 05:57 PM	IRR / SOL	Sell	$0.0114	0.0₃1285 SOL	10.83K	1.39 SOL	$123.43	TqEtn...BgZ3X
Mar 13 05:57 PM	IRR / SOL	Buy	$0.0114	0.0₃1287 SOL	12.68K	1.63 SOL	$145.00	xpLbs...coQxS
Mar 13 05:57 PM	IRR / SOL	Sell	$0.0113	0.0₃1277 SOL	11.08K	1.41 SOL	$125.68	4C2uF...o3gBP
Mar 13 05:57 PM	IRR / SOL	Buy	$0.0115	0.0₃1296 SOL	5.19K	0.6726 SOL	$59.77	2jRCq...9mLXL
Mar 13 05:57 PM	IRR / SOL	Buy	$0.0113	0.0₃1276 SOL	4.54K	0.5784 SOL	$51.43	5fUti...uYyRY
Mar 13 05:56 PM	IRR / SOL	Buy	$0.0110	0.0₃1240 SOL	13.37K	1.66 SOL	$147.48	3c5ik...A7iXs
Mar 13 05:56 PM	IRR / SOL	Buy	$0.0106	0.0₃1194 SOL	11.02K	1.32 SOL	$117.09	2NFjn...QP1wd
Mar 13 05:55 PM	IRR / SOL	Buy	$0.0104	0.0₃1168 SOL	2.97K	0.3464 SOL	$30.79	5xfma...RYM2k
Mar 13 05:55 PM	IRR / SOL	Buy	$0.0102	0.0₃1150 SOL	7.50K	0.8623 SOL	$76.67	49dia...SA3VJ
Mar 13 05:55 PM	IRR / SOL	Sell	$0.0101	0.0₃1137 SOL	3.25K	0.3689 SOL	$32.79	34miV...VLUbC
Mar 13 05:55 PM	IRR / SOL	Sell	$0.0104	0.0₃1167 SOL	13.97K	1.63 SOL	$144.82	hjoEX...zepyB
Mar 13 05:55 PM	IRR / SOL	Buy	$0.0106	0.0₃1196 SOL	967.05	0.1156 SOL	$10.27	63Fyy...1mfzD
Mar 13 05:55 PM	IRR / SOL	Sell	$0.0107	0.0₃1206 SOL	9.62K	1.16 SOL	$103.04	kHYhv...Nu3Zt
Mar 13 05:55 PM	IRR / SOL	Buy	$0.0109	0.0₃1225 SOL	2.85K	0.3496 SOL	$31.06	3pboK...h4XpL
Mar 13 05:55 PM	IRR / SOL	Buy	$0.0106	0.0₃1197 SOL	11.97K	1.43 SOL	$127.27	WuoaM...eLq4z
Mar 13 05:55 PM	IRR / SOL	Buy	$0.0102	0.0₃1152 SOL	13.26K	1.53 SOL	$135.71	4EUzM...hKho5
Mar 13 05:54 PM	IRR / SOL	Buy	$0.0₂9962	0.0₃1121 SOL	4.46K	0.5003 SOL	$44.47	Wjrw7...V8f3d
Mar 13 05:54 PM	IRR / SOL	Buy	$0.0₂9755	0.0₃1098 SOL	9.43K	1.04 SOL	$92.02	629H2...JzNHu
Mar 13 05:54 PM	IRR / SOL	Sell	$0.0₂9739	0.0₃1096 SOL	11.20K	1.23 SOL	$109.10	3XEnZ...Mjvdu
Mar 13 05:53 PM	IRR / SOL	Buy	$0.0₂9703	0.0₃1092 SOL	16.96K	1.85 SOL	$164.56	2LEzy...7NZAJ
Mar 13 05:53 PM	IRR / SOL	Sell	$0.0₂9615	0.0₃1082 SOL	14.28K	1.54 SOL	$137.30	oxfQY...BmmLB
Mar 13 05:53 PM	IRR / SOL	Sell	$0.0101	0.0₃1133 SOL	16.63K	1.88 SOL	$167.40	2bkkK...ApWRc
Mar 13 05:53 PM	IRR / SOL	Buy	$0.0102	0.0₃1153 SOL	8.08K	0.9307 SOL	$82.74	uaSGq...jPyiD
Mar 13 05:53 PM	IRR / SOL	Sell	$0.0102	0.0₃1152 SOL	10.60K	1.22 SOL	$108.41	2Bh91...LEWvK
Mar 13 05:53 PM	IRR / SOL	Buy	$0.0103	0.0₃1165 SOL	6.38K	0.7425 SOL	$65.94	34agt...RKnGX
Mar 13 05:53 PM	IRR / SOL	Sell	$0.0102	0.0₃1149 SOL	1.01K	0.1165 SOL	$10.35	Fw51w...vP2UB
Mar 13 05:53 PM	IRR / SOL	Buy	$0.0100	0.0₃1131 SOL	14.76K	1.67 SOL	$148.27	5hAMc...M7bhy
Mar 13 05:53 PM	IRR / SOL	Buy	$0.0₂9673	0.0₃1090 SOL	9.97K	1.09 SOL	$96.45	3P48s...npCUQ
Mar 13 05:53 PM	IRR / SOL	Buy	$0.0₂9407	0.0₃1060 SOL	9.01K	0.9554 SOL	$84.79	MnjQd...R6rng
Mar 13 05:53 PM	IRR / SOL	Buy	$0.0₂9161	0.0₃1032 SOL	9.67K	0.9976 SOL	$88.58	3XHhp...pGuJW
Mar 13 05:53 PM	IRR / SOL	Buy	$0.0₂8912	0.0₃1005 SOL	9.34K	0.9382 SOL	$83.27	Roozo...TcD9p
Mar 13 05:53 PM	IRR / SOL	Sell	$0.0₂8804	0.0₄9919 SOL	4.32K	0.4284 SOL	$38.03	64duy...EwEax
Mar 13 05:52 PM	IRR / SOL	Buy	$0.0₂8794	0.0₄9903 SOL	9.00K	0.8917 SOL	$79.18	4ekkZ...MQ6SL
Mar 13 05:52 PM	IRR / SOL	Buy	$0.0₂8595	0.0₄9675 SOL	7.66K	0.7411 SOL	$65.83	3QQAa...5sAQ5
Mar 13 05:52 PM	IRR / SOL	Buy	$0.0₂8340	0.0₄9392 SOL	13.85K	1.30 SOL	$115.51	53hZ6...F6TkW
Mar 13 05:52 PM	IRR / SOL	Sell	$0.0₂8197	0.0₄9231 SOL	4.94K	0.4562 SOL	$40.51	2FWfF...zrfDc
Mar 13 05:52 PM	IRR / SOL	Sell	$0.0₂8373	0.0₄9429 SOL	10.61K	0.9999 SOL	$88.80	51xhM...eo1LT
Mar 13 05:52 PM	IRR / SOL	Buy	$0.0₂8439	0.0₄9501 SOL	8.66K	0.8232 SOL	$73.12	3pV5a...fnLJ2
Mar 13 05:52 PM	IRR / SOL	Sell	$0.0₂8317	0.0₄9365 SOL	1.90K	0.1776 SOL	$15.77	4EZf4...qPhXt
Mar 13 05:52 PM	IRR / SOL	Sell	$0.0₂8544	0.0₄9628 SOL	18.12K	1.74 SOL	$154.77	52fBr...j7UKr
Mar 13 05:51 PM	IRR / SOL	Buy	$0.0₂8698	0.0₄9801 SOL	8.79K	0.8610 SOL	$76.40	qaHiy...atAyJ
Mar 13 05:51 PM	IRR / SOL	Sell	$0.0₂8702	0.0₄9802 SOL	12.43K	1.22 SOL	$108.13	wjncd...FAW7G
Mar 13 05:51 PM	IRR / SOL	Sell	$0.0₂8939	0.0₃1007 SOL	6.76K	0.6811 SOL	$60.47	5JRdo...bAz89
Mar 13 05:51 PM	IRR / SOL	Buy	$0.0₂9044	0.0₃1020 SOL	1.75K	0.1786 SOL	$15.85	2d5gz...Ucg3P
Mar 13 05:51 PM	IRR / SOL	Buy	$0.0₂8914	0.0₄9925 SOL	17.04K	1.69 SOL	$151.90	4oiC7...tEkzW
Mar 13 05:50 PM	IRR / SOL	Buy	$0.0₂8424	0.0₄9502 SOL	14.12K	1.34 SOL	$118.95	67T2F...aoKMv
Mar 13 05:50 PM	IRR / SOL	Sell	$0.0₂8379	0.0₄9448 SOL	13.69K	1.29 SOL	$114.66	2hcgK...AJZBh
Mar 13 05:50 PM	IRR / SOL	Buy	$0.0₂8470	0.0₄9551 SOL	9.40K	0.8980 SOL	$79.64	5DHzP...gFAit
Mar 13 05:50 PM	IRR / SOL	Buy	$0.0₂8178	0.0₄9224 SOL	16.03K	1.48 SOL	$131.12	5yF6F...SnAPm
Mar 13 05:50 PM	IRR / SOL	Buy	$0.0₂7920	0.0₄8932 SOL	7.70K	0.6876 SOL	$60.97	4eBxv...CwjKt
Mar 13 05:50 PM	IRR / SOL	Sell	$0.0₂7975	0.0₄8990 SOL	16.23K	1.46 SOL	$129.40	3W3m5...xEJnP
Mar 13 05:50 PM	IRR / SOL	Sell	$0.0₂8184	0.0₄9226 SOL	3.06K	0.2826 SOL	$25.07	3f3Jg...fPU2j
Mar 13 05:49 PM	IRR / SOL	Buy	$0.0₂8164	0.0₄9205 SOL	8.39K	0.7725 SOL	$68.51	5R3kp...yKvY4
Mar 13 05:49 PM	IRR / SOL	Sell	$0.0₂8089	0.0₄9113 SOL	4.72K	0.4305 SOL	$38.22	23mZd...N6iDS
Mar 13 05:49 PM	IRR / SOL	Buy	$0.0₂7954	0.0₄8954 SOL	21.63K	1.94 SOL	$172.07	2PyoZ...ATrMc
Mar 13 05:49 PM	IRR / SOL	Buy	$0.0₂7530	0.0₄8473 SOL	20.11K	1.70 SOL	$151.42	2RCdT...jrcgz
Mar 13 05:49 PM	IRR / SOL	Sell	$0.0₂7462	0.0₄8398 SOL	17.19K	1.44 SOL	$128.31	4X6wN...B7D1Z
Mar 13 05:49 PM	IRR / SOL	Buy	$0.0₂7578	0.0₄8528 SOL	9.06K	0.7729 SOL	$68.68	3KjmD...JCrt9

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/IRR		19h	$88.84	596	$61.22K	-	-	-1.08%	$842.83M

What is the price of Iranian Rial (IRR)?

The current price for Iranian Rial (IRR) on the Solana chain is $0.0154. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Iranian Rial (IRR)?

The Fully Diluted Valuation (FDV) of Iranian Rial (IRR) is $15.36M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Iranian Rial (IRR)?

You can buy Iranian Rial on decentralized exchanges (DEXes) on the Solana chain. Check the Iranian Rial Liquidity pools to see all available IRR trading pairs and choose the pool with the best liquidity.

What is Iranian Rial (IRR) liquidity?

The total liquidity for Iranian Rial (IRR) across all pools on Solana is $2.10K. Liquidity is spread across pools, providing traders with multiple options for swapping IRR.

What is IRR, Iranian Rial?

Iranian Rial (IRR) is a cryptocurrency token deployed on the Solana blockchain. The current value of IRR is $0.0154. Visit the Description tab for more details about this project.

How to trade IRR?

You can buy or sell IRR on the Solana chain through any of available IRR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Iranian Rial

Iranian Rial (IRR) is a cryptocurrency token on the Solana blockchain. The current price is $0.0154 with a fully diluted valuation of $15.36M.

SOL/IRR on Meteora DAAM V2

Iranian Rial (IRR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Iranian Rial

About Iranian Rial