Penis 3 (PENIS3)
The live Penis 3 price today is $0.076690, with a 24-hour trading volume of $0.4015. PENIS3 has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.076690
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $16.83
- 24h Volume
- $0.4015
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Pump 2 (PUMP2) Wrapped SOL (SOL)Liquidity Pools
PENIS3/PUMP2 on Meteora DAAM V2PENIS3/SOL on Meteora DAAM V2PENIS3/SOL on Meteora DAAM V2Recent Transactions
- : -1278635811321 PENIS3 for 1019763 SOL
- : 1278635811321 PENIS3 for -5526570792 PUMP2
- : -1709831567199 PENIS3 for 1387921 SOL
- : 1709831567199 PENIS3 for -7329068286 PUMP2
- : -5968432590444 PENIS3 for 5391277 SOL
- : 5968432590444 PENIS3 for -25016215358 PUMP2
- : -664716188177 PENIS3 for 908263 SOL
- : 663378286927 PENIS3 for -671760 SOL
- : -1432841579252 PENIS3 for 1474284 SOL
- : 1429957640852 PENIS3 for -1410913 SOL
Penis 3
Penis 3 Price (PENIS3)
| Date | Market | Type | Price (USD) | Price | PENIS3 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 07:26 AM | PENIS3 / SOL | Sell | $0.076618 | 0.097976 SOL | 1.28M | 0.021020 SOL | $0.0846 | 2vM8z...4D9MF |
Mar 9 07:26 AM | PENIS3 / PUMP2 | Buy | $0.076711 | 0.024323 PUMP2 | 1.28M | 5.53K PUMP2 | $0.0858 | 2vM8z...4D9MF |
Mar 9 07:25 AM | PENIS3 / SOL | Sell | $0.076724 | 0.098118 SOL | 1.71M | 0.021388 SOL | $0.1150 | 5YSht...GxTnf |
Mar 9 07:25 AM | PENIS3 / PUMP2 | Buy | $0.076792 | 0.024287 PUMP2 | 1.71M | 7.33K PUMP2 | $0.1161 | 5YSht...GxTnf |
Mar 8 08:57 AM | PENIS3 / SOL | Sell | $0.077504 | 0.099033 SOL | 5.97M | 0.025392 SOL | $0.4479 | 5Qsyt...r3tYW |
Mar 8 08:57 AM | PENIS3 / PUMP2 | Buy | $0.078202 | 0.024192 PUMP2 | 5.97M | 25.02K PUMP2 | $0.4895 | 5Qsyt...r3tYW |
Mar 5 08:33 AM | PENIS3 / SOL | Sell | $0.061235 | 0.081367 SOL | 664.72K | 0.039083 SOL | $0.0820 | 4bafW...5bf8d |
Mar 5 08:33 AM | PENIS3 / SOL | Buy | $0.079147 | 0.081013 SOL | 663.38K | 0.036718 SOL | $0.0607 | 4bafW...5bf8d |
Mar 5 08:33 AM | PENIS3 / SOL | Sell | $0.079294 | 0.081029 SOL | 1.43M | 0.021475 SOL | $0.1332 | 73S7F...sSgsj |
Mar 5 08:33 AM | PENIS3 / SOL | Buy | $0.078913 | 0.099867 SOL | 1.43M | 0.021411 SOL | $0.1274 | 73S7F...sSgsj |
Mar 5 08:33 AM | PENIS3 / SOL | Sell | $0.061192 | 0.081320 SOL | 10.52M | 0.0139 SOL | $1.25 | 9KtCc...brnXa |
Mar 5 08:33 AM | PENIS3 / PUMP2 | Buy | $0.079005 | 0.023900 PUMP2 | 10.52M | 41.02K PUMP2 | $0.9473 | 9KtCc...brnXa |
Mar 5 08:33 AM | PENIS3 / SOL | Sell | $0.061092 | 0.081209 SOL | 22.93M | 0.0277 SOL | $2.50 | xR5o5...XCEop |
Mar 5 08:33 AM | PENIS3 / PUMP2 | Buy | $0.078532 | 0.023565 PUMP2 | 22.93M | 81.74K PUMP2 | $1.96 | xR5o5...XCEop |
Mar 5 08:33 AM | PENIS3 / PUMP2 | Sell | $0.061078 | 0.024666 PUMP2 | 115.58M | 539.23K PUMP2 | $12.45 | 3TdUs...nmbFe |
Mar 5 05:15 AM | PENIS3 / SOL | Sell | $0.061536 | 0.081695 SOL | 1.28M | 0.022164 SOL | $0.1960 | 5Fh9g...sZbU3 |
Mar 5 05:15 AM | PENIS3 / PUMP2 | Buy | $0.061545 | 0.026678 PUMP2 | 1.28M | 8.53K PUMP2 | $0.1972 | 5Fh9g...sZbU3 |
Mar 5 05:13 AM | PENIS3 / SOL | Sell | $0.061572 | 0.081736 SOL | 688.42K | 0.021195 SOL | $0.1082 | 3GUp9...V8tVq |
Mar 5 05:13 AM | PENIS3 / PUMP2 | Buy | $0.061568 | 0.026631 PUMP2 | 688.42K | 4.56K PUMP2 | $0.1079 | 3GUp9...V8tVq |
Mar 5 02:50 AM | PENIS3 / SOL | Sell | $0.061589 | 0.081759 SOL | 381.00K | 0.036702 SOL | $0.0605 | 3mM5v...sMN1G |
Mar 5 02:50 AM | PENIS3 / PUMP2 | Buy | $0.061739 | 0.026606 PUMP2 | 381.00K | 2.52K PUMP2 | $0.0662 | 3mM5v...sMN1G |
Mar 4 03:15 PM | PENIS3 / SOL | Sell | $0.061608 | 0.081770 SOL | 572.67K | 0.021014 SOL | $0.0921 | 2Tbfq...pq9Sr |
Mar 4 03:15 PM | PENIS3 / PUMP2 | Buy | $0.061612 | 0.026584 PUMP2 | 572.67K | 3.77K PUMP2 | $0.0923 | 2Tbfq...pq9Sr |
Mar 4 03:13 PM | PENIS3 / SOL | Sell | $0.061728 | 0.081897 SOL | 2.44M | 0.024628 SOL | $0.4214 | 4AP1w...zb17i |
Mar 4 03:13 PM | PENIS3 / PUMP2 | Buy | $0.061878 | 0.026512 PUMP2 | 2.44M | 15.89K PUMP2 | $0.4580 | 4AP1w...zb17i |
Mar 4 02:15 PM | PENIS3 / SOL | Sell | $0.062154 | 0.082387 SOL | 43.44K | 0.031037 SOL | $0.029355 | 5hz2o...As6Fc |
Mar 4 02:15 PM | PENIS3 / SOL | Buy | $0.061922 | 0.082131 SOL | 43.44K | 0.049255 SOL | $0.028349 | 5hz2o...As6Fc |
Mar 4 02:15 PM | PENIS3 / SOL | Sell | $0.061956 | 0.082168 SOL | 2.83M | 0.026129 SOL | $0.5529 | 6228D...Bkt9Q |
Mar 4 02:15 PM | PENIS3 / PUMP2 | Buy | $0.061996 | 0.026263 PUMP2 | 2.83M | 17.70K PUMP2 | $0.5642 | 6228D...Bkt9Q |
Mar 4 08:42 AM | PENIS3 / SOL | Sell | $0.061956 | 0.082226 SOL | 2.28M | 0.025080 SOL | $0.4464 | 2qd6t...aU9VG |
Mar 4 08:42 AM | PENIS3 / PUMP2 | Buy | $0.061879 | 0.026050 PUMP2 | 2.28M | 13.81K PUMP2 | $0.4289 | 2qd6t...aU9VG |
Mar 4 08:42 AM | PENIS3 / PUMP2 | Sell | $0.061884 | 0.026064 PUMP2 | 8.82M | 53.48K PUMP2 | $1.66 | 5AJv7...qRDFq |
Mar 3 07:40 PM | PENIS3 / SOL | Sell | $0.062005 | 0.082345 SOL | 564.59K | 0.021324 SOL | $0.1132 | n9REr...HKfW9 |
Mar 3 07:40 PM | PENIS3 / PUMP2 | Buy | $0.062029 | 0.026368 PUMP2 | 564.59K | 3.60K PUMP2 | $0.1145 | n9REr...HKfW9 |
