28,960,838 Pools26,685,811 Tokens

Penis 3 (PENIS3)

The live Penis 3 price today is $0.076690, with a 24-hour trading volume of $0.4015. PENIS3 has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.076690
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$16.83
24h Volume
$0.4015
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Pump 2 (PUMP2) Wrapped SOL (SOL)

Liquidity Pools

PENIS3/PUMP2 on Meteora DAAM V2PENIS3/SOL on Meteora DAAM V2PENIS3/SOL on Meteora DAAM V2

Recent Transactions

  • : -1278635811321 PENIS3 for 1019763 SOL
  • : 1278635811321 PENIS3 for -5526570792 PUMP2
  • : -1709831567199 PENIS3 for 1387921 SOL
  • : 1709831567199 PENIS3 for -7329068286 PUMP2
  • : -5968432590444 PENIS3 for 5391277 SOL
  • : 5968432590444 PENIS3 for -25016215358 PUMP2
  • : -664716188177 PENIS3 for 908263 SOL
  • : 663378286927 PENIS3 for -671760 SOL
  • : -1432841579252 PENIS3 for 1474284 SOL
  • : 1429957640852 PENIS3 for -1410913 SOL

Penis 3

Penis 3 Price (PENIS3)

DateMarketTypePrice (USD)PricePENIS32nd ASSETTotalTXN
Mar 9 07:26 AM
PENIS3 / SOLSell$0.0766180.097976 SOL1.28M0.021020 SOL$0.08462vM8z...4D9MF
Mar 9 07:26 AM
PENIS3 / PUMP2Buy$0.0767110.024323 PUMP21.28M5.53K PUMP2$0.08582vM8z...4D9MF
Mar 9 07:25 AM
PENIS3 / SOLSell$0.0767240.098118 SOL1.71M0.021388 SOL$0.11505YSht...GxTnf
Mar 9 07:25 AM
PENIS3 / PUMP2Buy$0.0767920.024287 PUMP21.71M7.33K PUMP2$0.11615YSht...GxTnf
Mar 8 08:57 AM
PENIS3 / SOLSell$0.0775040.099033 SOL5.97M0.025392 SOL$0.44795Qsyt...r3tYW
Mar 8 08:57 AM
PENIS3 / PUMP2Buy$0.0782020.024192 PUMP25.97M25.02K PUMP2$0.48955Qsyt...r3tYW
Mar 5 08:33 AM
PENIS3 / SOLSell$0.0612350.081367 SOL664.72K0.039083 SOL$0.08204bafW...5bf8d
Mar 5 08:33 AM
PENIS3 / SOLBuy$0.0791470.081013 SOL663.38K0.036718 SOL$0.06074bafW...5bf8d
Mar 5 08:33 AM
PENIS3 / SOLSell$0.0792940.081029 SOL1.43M0.021475 SOL$0.133273S7F...sSgsj
Mar 5 08:33 AM
PENIS3 / SOLBuy$0.0789130.099867 SOL1.43M0.021411 SOL$0.127473S7F...sSgsj
Mar 5 08:33 AM
PENIS3 / SOLSell$0.0611920.081320 SOL10.52M0.0139 SOL$1.259KtCc...brnXa
Mar 5 08:33 AM
PENIS3 / PUMP2Buy$0.0790050.023900 PUMP210.52M41.02K PUMP2$0.94739KtCc...brnXa
Mar 5 08:33 AM
PENIS3 / SOLSell$0.0610920.081209 SOL22.93M0.0277 SOL$2.50xR5o5...XCEop
Mar 5 08:33 AM
PENIS3 / PUMP2Buy$0.0785320.023565 PUMP222.93M81.74K PUMP2$1.96xR5o5...XCEop
Mar 5 08:33 AM
PENIS3 / PUMP2Sell$0.0610780.024666 PUMP2115.58M539.23K PUMP2$12.453TdUs...nmbFe
Mar 5 05:15 AM
PENIS3 / SOLSell$0.0615360.081695 SOL1.28M0.022164 SOL$0.19605Fh9g...sZbU3
Mar 5 05:15 AM
PENIS3 / PUMP2Buy$0.0615450.026678 PUMP21.28M8.53K PUMP2$0.19725Fh9g...sZbU3
Mar 5 05:13 AM
PENIS3 / SOLSell$0.0615720.081736 SOL688.42K0.021195 SOL$0.10823GUp9...V8tVq
Mar 5 05:13 AM
PENIS3 / PUMP2Buy$0.0615680.026631 PUMP2688.42K4.56K PUMP2$0.10793GUp9...V8tVq
Mar 5 02:50 AM
PENIS3 / SOLSell$0.0615890.081759 SOL381.00K0.036702 SOL$0.06053mM5v...sMN1G
Mar 5 02:50 AM
PENIS3 / PUMP2Buy$0.0617390.026606 PUMP2381.00K2.52K PUMP2$0.06623mM5v...sMN1G
Mar 4 03:15 PM
PENIS3 / SOLSell$0.0616080.081770 SOL572.67K0.021014 SOL$0.09212Tbfq...pq9Sr
Mar 4 03:15 PM
PENIS3 / PUMP2Buy$0.0616120.026584 PUMP2572.67K3.77K PUMP2$0.09232Tbfq...pq9Sr
Mar 4 03:13 PM
PENIS3 / SOLSell$0.0617280.081897 SOL2.44M0.024628 SOL$0.42144AP1w...zb17i
Mar 4 03:13 PM
PENIS3 / PUMP2Buy$0.0618780.026512 PUMP22.44M15.89K PUMP2$0.45804AP1w...zb17i
Mar 4 02:15 PM
PENIS3 / SOLSell$0.0621540.082387 SOL43.44K0.031037 SOL$0.0293555hz2o...As6Fc
Mar 4 02:15 PM
PENIS3 / SOLBuy$0.0619220.082131 SOL43.44K0.049255 SOL$0.0283495hz2o...As6Fc
Mar 4 02:15 PM
PENIS3 / SOLSell$0.0619560.082168 SOL2.83M0.026129 SOL$0.55296228D...Bkt9Q
Mar 4 02:15 PM
PENIS3 / PUMP2Buy$0.0619960.026263 PUMP22.83M17.70K PUMP2$0.56426228D...Bkt9Q
Mar 4 08:42 AM
PENIS3 / SOLSell$0.0619560.082226 SOL2.28M0.025080 SOL$0.44642qd6t...aU9VG
Mar 4 08:42 AM
PENIS3 / PUMP2Buy$0.0618790.026050 PUMP22.28M13.81K PUMP2$0.42892qd6t...aU9VG
Mar 4 08:42 AM
PENIS3 / PUMP2Sell$0.0618840.026064 PUMP28.82M53.48K PUMP2$1.665AJv7...qRDFq
Mar 3 07:40 PM
PENIS3 / SOLSell$0.0620050.082345 SOL564.59K0.021324 SOL$0.1132n9REr...HKfW9
Mar 3 07:40 PM
PENIS3 / PUMP2Buy$0.0620290.026368 PUMP2564.59K3.60K PUMP2$0.1145n9REr...HKfW9