Puffer Coin (PUFFER)
The live Puffer Coin price today is $0.031040, with a 24-hour trading volume of $1.62. PUFFER has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.031040
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $89.17K
- 24h Volume
- $1.62
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
PUFFER/SOL on Meteora DAAM V2PUFFER/SOL on Meteora DBCRecent Transactions
- : -58099110672850 PUFFER for 101047 SOL
- : 5403008253830 PUFFER for -10000 SOL
- : 58099110672850 PUFFER for -100000 SOL
- : -301457905703158 PUFFER for 725678 SOL
- : -93074299247228 PUFFER for 396334 SOL
- : 8060032067777 PUFFER for -40000 SOL
- : -55343750609028 PUFFER for 301927 SOL
- : 54220032256843 PUFFER for -297000 SOL
- : -23718750261011 PUFFER for 121681 SOL
- : -76151699384094 PUFFER for 483523 SOL
Puffer Coin
Puffer Coin Price (PUFFER)
| Date | Market | Type | Price (USD) | Price | PUFFER | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 01:21 PM | PUFFER / SOL | Sell | $0.091496 | 0.0111740 SOL | 58.10M | 0.031011 SOL | $0.028691 | 48Uhh...N7iMM |
Mar 14 01:11 PM | PUFFER / SOL | Buy | $0.091612 | 0.0111851 SOL | 5.40M | 0.041000 SOL | $0.038707 | 3he7i...5aqLR |
Mar 14 01:11 PM | PUFFER / SOL | Buy | $0.091499 | 0.0111722 SOL | 58.10M | 0.031000 SOL | $0.028707 | 2wWe6...f9758 |
Mar 14 01:11 PM | PUFFER / SOL | Sell | $0.092096 | 0.0112408 SOL | 301.46M | 0.037257 SOL | $0.0632 | 2kykD...PHYqr |
Mar 14 09:00 AM | PUFFER / SOL | Sell | $0.093711 | 0.0114259 SOL | 93.07M | 0.033964 SOL | $0.0345 | 4R8g3...AoHWx |
Mar 14 08:17 AM | PUFFER / SOL | Buy | $0.094341 | 0.0114963 SOL | 8.06M | 0.044000 SOL | $0.023499 | 2Bs1Q...eDweW |
Mar 14 08:17 AM | PUFFER / SOL | Sell | $0.094773 | 0.0115456 SOL | 55.34M | 0.033020 SOL | $0.0264 | jFmJN...yUiLz |
Mar 14 08:17 AM | PUFFER / SOL | Buy | $0.094792 | 0.0115478 SOL | 54.22M | 0.032970 SOL | $0.0260 | 4bjq2...DFYGo |
Mar 14 08:17 AM | PUFFER / SOL | Sell | $0.094488 | 0.0115131 SOL | 23.72M | 0.031217 SOL | $0.0106 | pyefo...d8ArF |
Mar 14 08:17 AM | PUFFER / SOL | Sell | $0.095555 | 0.0116350 SOL | 76.15M | 0.034836 SOL | $0.0423 | XHXXf...AQCuJ |
Mar 14 08:17 AM | PUFFER / SOL | Buy | $0.095533 | 0.0116325 SOL | 79.06M | 0.035000 SOL | $0.0437 | 3fhtq...aZMUr |
Mar 14 08:17 AM | PUFFER / SOL | Buy | $0.092902 | 0.0113318 SOL | 301.46M | 0.021000 SOL | $0.0875 | 42E7H...b6WaE |
Mar 14 08:17 AM | PUFFER / SOL | Sell | $0.093809 | 0.0114355 SOL | 421.46M | 0.021836 SOL | $0.1605 | 4DBrp...LSMva |
Mar 14 08:17 AM | PUFFER / SOL | Buy | $0.097938 | 0.0119075 SOL | 5.51M | 0.045000 SOL | $0.024374 | 3ssjt...MgE29 |
Mar 14 08:17 AM | PUFFER / SOL | Buy | $0.097597 | 0.0118685 SOL | 11.51M | 0.031000 SOL | $0.028748 | 5kUr2...Eizd8 |
Mar 14 08:17 AM | PUFFER / SOL | Buy | $0.095169 | 0.0115910 SOL | 169.23M | 0.021000 SOL | $0.0875 | 3BGAX...U5NXQ |
Mar 14 08:17 AM | PUFFER / SOL | Buy | $0.092076 | 0.0112373 SOL | 421.46M | 0.021000 SOL | $0.0875 | 3Lgob...tu9me |
Mar 14 08:17 AM | PUFFER / SOL | Sell | $0.061275 | 0.081457 SOL | 987.05M | 1.44 SOL | $125.79 | 23Y9K...rvda9 |
Mar 14 08:09 AM | PUFFER / SOL | Sell | $0.031067 | 0.051220 SOL | 5.80K | 0.027078 SOL | $0.6189 | 2nNjB...3AAbn |
Mar 14 08:08 AM | PUFFER / SOL | Buy | $0.031057 | 0.051209 SOL | 5.80K | 0.027014 SOL | $0.6133 | 3Cb7P...zFQxx |
Mar 14 08:06 AM | PUFFER / SOL | Sell | $0.049550 | 0.051093 SOL | 2.11K | 0.022304 SOL | $0.2013 | 3xJQW...PJJAo |
Mar 14 08:04 AM | PUFFER / SOL | Buy | $0.048815 | 0.051010 SOL | 2.11K | 0.022128 SOL | $0.1858 | zB7qz...6GWkD |
