Bublik

Bublik Price (Bublik)

Date	Market	Type	Price (USD)	Price	Bublik	2nd ASSET	Total	TXN
Mar 15 04:31 AM	Bublik / SOL	Sell	$55.05	0.6257 SOL	0.0₃7218	0.0₃4517 SOL	$0.0397	45S8A...uwHtj
Mar 15 04:31 AM	Bublik / SOL	Buy	$30.09	0.3420 SOL	0.0₂1444	0.0₃4938 SOL	$0.0434	2ehNf...6aPnf
Mar 15 04:31 AM	Bublik / SOL	Buy	$0.0₄5547	0.0₆6305 SOL	79.30	0.0₄5000 SOL	$0.0₂4399	4jQPk...4cAzq
Mar 15 04:31 AM	Bublik / SOL	Sell	$0.0₃1109	0.0₅1260 SOL	79.34	0.0₄9996 SOL	$0.0₂8794	S4zr8...2pwyq
Mar 12 08:26 PM	Bublik / SOL	Buy	$130.76	1.50 SOL	0.0₄6648	0.0₃1000 SOL	$0.0₂8693	Z1pvs...A5g22
Mar 12 02:46 PM	Bublik / SOL	Buy	$0.0₃1945	0.0₅2269 SOL	35.26	0.0₄8000 SOL	$0.0₂6858	5gNBr...tis3M
Mar 12 02:46 PM	Bublik / SOL	Buy	$0.0₃1945	0.0₅2269 SOL	44.08	0.0₃1000 SOL	$0.0₂8573	4gS6b...oR3C7
Mar 12 02:46 PM	Bublik / SOL	Buy	$0.0₃1945	0.0₅2269 SOL	44.08	0.0₃1000 SOL	$0.0₂8573	3Dhan...pVuhR
Mar 12 02:46 PM	Bublik / SOL	Buy	$0.0₃1940	0.0₅2264 SOL	2.21K	0.0₂5000 SOL	$0.4286	4X78N...hFxzt
Mar 12 02:46 PM	Bublik / SOL	Buy	$0.0₃1931	0.0₅2253 SOL	2.18K	0.0₂4900 SOL	$0.4200	2aKFP...Qe9Wb
Mar 12 02:46 PM	Bublik / SOL	Buy	$0.0₃1923	0.0₅2243 SOL	2.14K	0.0₂4800 SOL	$0.4115	5TkMR...wGNRe
Mar 12 02:46 PM	Bublik / SOL	Buy	$0.0₃1914	0.0₅2233 SOL	2.11K	0.0₂4700 SOL	$0.4029	ZU2DK...1weKN
Mar 12 02:46 PM	Bublik / SOL	Buy	$0.0₃1906	0.0₅2223 SOL	2.07K	0.0₂4600 SOL	$0.3943	3fVE5...CUa3c
Mar 12 02:46 PM	Bublik / SOL	Buy	$0.0₃1897	0.0₅2213 SOL	2.03K	0.0₂4500 SOL	$0.3858	4dhrG...n6cym
Mar 12 02:46 PM	Bublik / SOL	Buy	$0.0₃1889	0.0₅2204 SOL	2.00K	0.0₂4400 SOL	$0.3772	2PKeL...WPpv8
Mar 12 02:46 PM	Bublik / SOL	Buy	$0.0₃1882	0.0₅2195 SOL	1.96K	0.0₂4300 SOL	$0.3686	29aP6...QCoXW
Mar 12 02:46 PM	Bublik / SOL	Buy	$0.0₃1874	0.0₅2186 SOL	1.92K	0.0₂4200 SOL	$0.3600	3a1Zh...t1dhW
Mar 12 02:46 PM	Bublik / SOL	Buy	$0.0₃1867	0.0₅2177 SOL	1.88K	0.0₂4100 SOL	$0.3515	5yBAr...XxGgx
Mar 12 02:46 PM	Bublik / SOL	Buy	$0.0₃1859	0.0₅2169 SOL	1.84K	0.0₂4000 SOL	$0.3429	4mnZk...PcN6y
Mar 12 02:46 PM	Bublik / SOL	Buy	$0.0₃1852	0.0₅2161 SOL	1.81K	0.0₂3900 SOL	$0.3343	5dnHY...U7Ewv
Mar 12 02:46 PM	Bublik / SOL	Buy	$0.0₃1845	0.0₅2153 SOL	1.77K	0.0₂3800 SOL	$0.3257	495wf...NevoB
Mar 12 02:46 PM	Bublik / SOL	Buy	$0.0₃1839	0.0₅2145 SOL	1.73K	0.0₂3700 SOL	$0.3172	3PkFg...tCEdk
Mar 12 02:46 PM	Bublik / SOL	Buy	$0.0₃1832	0.0₅2137 SOL	1.68K	0.0₂3600 SOL	$0.3086	4NHeF...sBLCB
Mar 12 02:46 PM	Bublik / SOL	Buy	$0.0₃1826	0.0₅2130 SOL	1.64K	0.0₂3500 SOL	$0.3000	4NHup...yzqb5
Mar 12 02:46 PM	Bublik / SOL	Buy	$0.0₃1820	0.0₅2123 SOL	1.60K	0.0₂3400 SOL	$0.2915	3Mz9K...MkmV6
Mar 12 02:46 PM	Bublik / SOL	Buy	$0.0₃1814	0.0₅2116 SOL	1.56K	0.0₂3300 SOL	$0.2829	2ju2b...CFMup
Mar 12 02:46 PM	Bublik / SOL	Buy	$0.0₃1808	0.0₅2109 SOL	1.52K	0.0₂3200 SOL	$0.2743	3QUwq...ST6E3
Mar 12 02:46 PM	Bublik / SOL	Buy	$0.0₃1803	0.0₅2103 SOL	1.47K	0.0₂3100 SOL	$0.2657	2gXvy...4jwqn
Mar 12 02:46 PM	Bublik / SOL	Buy	$0.0₃1797	0.0₅2097 SOL	1.43K	0.0₂3000 SOL	$0.2572	Sckjs...REWQq
Mar 12 02:46 PM	Bublik / SOL	Buy	$0.0₃1792	0.0₅2091 SOL	1.39K	0.0₂2900 SOL	$0.2486	2iSmH...AFCJa
Mar 12 02:46 PM	Bublik / SOL	Buy	$0.0₃1787	0.0₅2085 SOL	1.34K	0.0₂2800 SOL	$0.2400	BBTHa...uFtJt
Mar 12 02:46 PM	Bublik / SOL	Buy	$0.0₃1782	0.0₅2079 SOL	1.30K	0.0₂2700 SOL	$0.2315	5QfKw...EWxdE
Mar 12 02:46 PM	Bublik / SOL	Buy	$0.0₃1778	0.0₅2074 SOL	1.25K	0.0₂2600 SOL	$0.2229	AQz88...NEQhX
Mar 12 02:46 PM	Bublik / SOL	Buy	$0.0₃1773	0.0₅2069 SOL	1.21K	0.0₂2500 SOL	$0.2143	3WYGT...DQRmX
Mar 12 02:46 PM	Bublik / SOL	Buy	$0.0₃1769	0.0₅2064 SOL	1.16K	0.0₂2400 SOL	$0.2057	215hJ...MpZig
Mar 12 02:46 PM	Bublik / SOL	Buy	$0.0₃1765	0.0₅2059 SOL	1.12K	0.0₂2300 SOL	$0.1972	66FaB...phNu2
Mar 12 02:46 PM	Bublik / SOL	Buy	$0.0₃1761	0.0₅2054 SOL	1.07K	0.0₂2200 SOL	$0.1886	3Ljjb...HBRsk
Mar 12 02:46 PM	Bublik / SOL	Buy	$0.0₃1757	0.0₅2050 SOL	1.02K	0.0₂2100 SOL	$0.1800	3ympj...8AnkU
Mar 12 02:46 PM	Bublik / SOL	Buy	$0.0₃1754	0.0₅2046 SOL	977.87	0.0₂2000 SOL	$0.1714	2V2fn...egRa9
Mar 12 02:46 PM	Bublik / SOL	Buy	$0.0₃1750	0.0₅2042 SOL	930.77	0.0₂1900 SOL	$0.1629	3ELqQ...oS8Km
Mar 12 02:46 PM	Bublik / SOL	Buy	$0.0₃1747	0.0₅2038 SOL	883.40	0.0₂1800 SOL	$0.1543	5b2F8...TWeYi
Mar 12 02:46 PM	Bublik / SOL	Buy	$0.0₃1744	0.0₅2035 SOL	835.77	0.0₂1700 SOL	$0.1457	4pQuc...hyf53
Mar 12 02:46 PM	Bublik / SOL	Buy	$0.0₃1741	0.0₅2031 SOL	787.90	0.0₂1600 SOL	$0.1372	44uPn...a3rDL
Mar 12 02:46 PM	Bublik / SOL	Buy	$0.0₃1739	0.0₅2028 SOL	739.79	0.0₂1500 SOL	$0.1286	31mER...BnFiU
Mar 12 02:46 PM	Bublik / SOL	Buy	$0.0₃1736	0.0₅2025 SOL	691.47	0.0₂1400 SOL	$0.1200	2D9t6...3WuJP
Mar 12 02:46 PM	Bublik / SOL	Buy	$0.0₃1734	0.0₅2022 SOL	642.94	0.0₂1300 SOL	$0.1114	MkUfy...US8c3
Mar 12 02:46 PM	Bublik / SOL	Buy	$0.0₃1732	0.0₅2020 SOL	594.22	0.0₂1200 SOL	$0.1029	4MLSC...e8DBF
Mar 12 02:46 PM	Bublik / SOL	Buy	$0.0₃1730	0.0₅2018 SOL	545.33	0.0₂1100 SOL	$0.0943	4AVLg...JgFqc
Mar 12 02:46 PM	Bublik / SOL	Buy	$0.0₃1728	0.0₅2016 SOL	496.27	0.0₂1000 SOL	$0.0857	5zft1...i3tPW
Mar 12 02:46 PM	Bublik / SOL	Buy	$0.0₃1726	0.0₅2014 SOL	447.07	0.0₃9000 SOL	$0.0772	4jxbo...aD3aU
Mar 12 02:46 PM	Bublik / SOL	Buy	$0.0₃1725	0.0₅2012 SOL	397.73	0.0₃8000 SOL	$0.0686	tW2vv...owui6
Mar 12 02:46 PM	Bublik / SOL	Buy	$0.0₃1723	0.0₅2010 SOL	348.27	0.0₃7000 SOL	$0.0600	2e1eY...GqVzc
Mar 12 02:46 PM	Bublik / SOL	Buy	$0.0₃1722	0.0₅2009 SOL	298.71	0.0₃6000 SOL	$0.0514	td6D8...UCqfX
Mar 12 02:46 PM	Bublik / SOL	Buy	$0.0₃1721	0.0₅2008 SOL	249.06	0.0₃5000 SOL	$0.0429	2b5JT...JbYbM
Mar 12 02:46 PM	Bublik / SOL	Buy	$0.0₃1721	0.0₅2007 SOL	199.34	0.0₃4000 SOL	$0.0343	5PdjT...AStEE
Mar 12 02:46 PM	Bublik / SOL	Buy	$0.0₃1720	0.0₅2006 SOL	149.56	0.0₃3000 SOL	$0.0257	47f17...SxSjv
Mar 12 02:46 PM	Bublik / SOL	Buy	$0.0₃1720	0.0₅2006 SOL	99.73	0.0₃2000 SOL	$0.0171	2dEso...ogQMo
Mar 12 02:46 PM	Bublik / SOL	Buy	$0.0₃1719	0.0₅2006 SOL	49.87	0.0₃1000 SOL	$0.0₂8573	4SiGn...Ss7VQ

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/Bublik		3d	$87.97	4	$0.0964	-	-	0,00%	$841.51M

What is the price of Bublik (Bublik)?

The current price for Bublik (Bublik) on the Solana chain is $28.38. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Bublik (Bublik)?

The Fully Diluted Valuation (FDV) of Bublik (Bublik) is $28.38B. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Bublik (Bublik)?

You can buy Bublik on decentralized exchanges (DEXes) on the Solana chain. Check the Bublik Liquidity pools to see all available Bublik trading pairs and choose the pool with the best liquidity.

What is Bublik (Bublik) liquidity?

The total liquidity for Bublik (Bublik) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping Bublik.

What is Bublik, Bublik?

Bublik (Bublik) is a cryptocurrency token deployed on the Solana blockchain. The current value of Bublik is $28.38. Visit the Description tab for more details about this project.

How to trade Bublik?

You can buy or sell Bublik on the Solana chain through any of available Bublik Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Bublik

Bublik (Bublik) is a cryptocurrency token on the Solana blockchain. The current price is $28.38 with a fully diluted valuation of $28.38B.

SOL/Bublik on Raydium

Bublik (Bublik)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Bublik

About Bublik