Dog Wiff Hat

Dog Wiff Hat Price (WIFF)

Date	Market	Type	Price (USD)	Price	WIFF	2nd ASSET	Total	TXN
Mar 10 03:57 AM	WIFF / HorseMeat	Buy	$0.0₆8820	0.0₆1063 HorseMeat	317.22K	0.0337 HorseMeat	$0.2798	iz7Tw...dGD5T
Mar 10 03:57 AM	WIFF / SOL	Buy	$0.0₆9136	0.0₇1067 SOL	317.38K	0.0₂3386 SOL	$0.2899	iz7Tw...dGD5T
Mar 10 03:09 AM	WIFF / HorseMeat	Buy	$0.0₆8836	0.0₆1065 HorseMeat	129.10K	0.0137 HorseMeat	$0.1141	BCa1h...7yRgG
Mar 10 03:09 AM	WIFF / SOL	Sell	$0.0₆9196	0.0₇1063 SOL	129.17K	0.0₂1373 SOL	$0.1188	BCa1h...7yRgG
Mar 9 07:19 PM	WIFF / SOL	Sell	$0.0₆9064	0.0₇1061 SOL	217.02K	0.0₂2302 SOL	$0.1967	3jVsP...jW4PW
Mar 9 07:19 PM	WIFF / HorseMeat	Sell	$0.0₆8868	0.0₆1068 HorseMeat	217.02K	0.0232 HorseMeat	$0.1924	3jVsP...jW4PW
Mar 9 11:34 AM	WIFF / SOL	Sell	$0.0₆8934	0.0₇1071 SOL	1.01M	0.0108 SOL	$0.8996	huUYJ...aBZHA
Mar 9 11:34 AM	WIFF / HorseMeat	Sell	$0.0₆8825	0.0₆1063 HorseMeat	1.01M	0.1070 HorseMeat	$0.8887	huUYJ...aBZHA
Mar 9 11:33 AM	WIFF / HorseMeat	Buy	$0.0₆8793	0.0₆1059 HorseMeat	1.10M	0.1162 HorseMeat	$0.9649	EMUL8...7pgK8
Mar 9 11:33 AM	WIFF / SOL	Buy	$0.0₆8957	0.0₇1076 SOL	1.10M	0.0118 SOL	$0.9834	EMUL8...7pgK8
Mar 9 03:09 AM	WIFF / SOL	Buy	$0.0₆7939	0.0₈9493 SOL	131.03K	0.0₂1244 SOL	$0.1040	3qCcW...SJ9JP
Mar 9 03:09 AM	WIFF / HorseMeat	Sell	$0.0₆8772	0.0₆1068 HorseMeat	131.10K	0.0140 HorseMeat	$0.1150	3qCcW...SJ9JP
Mar 8 11:58 PM	WIFF / HorseMeat	Buy	$0.0₆8738	0.0₆1064 HorseMeat	161.97K	0.0172 HorseMeat	$0.1415	5iNMW...CiXKc
Mar 8 11:58 PM	WIFF / TRW	Sell	$0.00	2.97 TRW	162.05K	482.03K TRW	$0.00	5iNMW...CiXKc
Mar 8 09:50 PM	WIFF / HorseMeat	Buy	$0.0₆8753	0.0₆1065 HorseMeat	259.53K	0.0276 HorseMeat	$0.2271	2HSnJ...E76t2
Mar 8 09:50 PM	WIFF / SOL	Buy	$0.0₆8740	0.0₇1064 SOL	259.66K	0.0₂2763 SOL	$0.2269	2HSnJ...E76t2
Mar 8 09:50 PM	WIFF / HorseMeat	Buy	$0.0₆8766	0.0₆1067 HorseMeat	129.84K	0.0138 HorseMeat	$0.1138	3jBAG...mK6p6
Mar 8 09:50 PM	WIFF / SOL	Sell	$0.0₆8730	0.0₇1063 SOL	129.91K	0.0₂1381 SOL	$0.1134	3jBAG...mK6p6
Mar 8 09:02 PM	WIFF / HorseMeat	Buy	$0.0₆8780	0.0₆1069 HorseMeat	260.35K	0.0278 HorseMeat	$0.2286	2SCfZ...pVJ2T
Mar 8 09:02 PM	WIFF / SOL	Buy	$0.0₆8731	0.0₇1060 SOL	260.48K	0.0₂2761 SOL	$0.2274	2SCfZ...pVJ2T
Mar 7 05:54 PM	WIFF / HorseMeat	Buy	$0.0₆9365	0.0₆1071 HorseMeat	255.95K	0.0274 HorseMeat	$0.2397	56MPu...nLfdY
Mar 7 05:54 PM	WIFF / SOL	Buy	$0.0₆8858	0.0₇1056 SOL	256.07K	0.0₂2703 SOL	$0.2268	56MPu...nLfdY
Mar 7 04:39 PM	WIFF / HorseMeat	Buy	$0.0₆9381	0.0₆1073 HorseMeat	170.97K	0.0183 HorseMeat	$0.1604	3Frrq...Hoe7j
Mar 7 04:39 PM	WIFF / SOL	Buy	$0.0₆8800	0.0₇1053 SOL	171.06K	0.0₂1800 SOL	$0.1505	3Frrq...Hoe7j
Mar 7 10:52 AM	WIFF / HorseMeat	Buy	$0.0₆9401	0.0₆1075 HorseMeat	365.86K	0.0393 HorseMeat	$0.3439	uF3Yd...9f174
Mar 7 10:52 AM	WIFF / SOL	Buy	$0.0₆8860	0.0₇1048 SOL	366.04K	0.0₂3836 SOL	$0.3243	uF3Yd...9f174
Mar 7 10:49 AM	WIFF / TRW	Buy	$0.00	2.97 TRW	277.48K	823.89K TRW	$0.00	5natZ...JNy8a
Mar 7 10:49 AM	WIFF / SOL	Buy	$0.0₆8826	0.0₇1043 SOL	277.62K	0.0₂2895 SOL	$0.2450	5natZ...JNy8a
Mar 7 10:49 AM	WIFF / SOL	Buy	$0.0₆8053	0.0₈9514 SOL	155.33K	0.0₂1478 SOL	$0.1251	3oLSe...Eakiw
Mar 7 10:49 AM	WIFF / HorseMeat	Sell	$0.0₆9446	0.0₆1080 HorseMeat	155.40K	0.0168 HorseMeat	$0.1468	3oLSe...Eakiw
Mar 7 10:49 AM	WIFF / SOL	Sell	$0.0₆8901	0.0₇1052 SOL	2.04M	0.0215 SOL	$1.82	2s4d9...zhBTA
Mar 7 10:49 AM	WIFF / HorseMeat	Sell	$0.0₆9365	0.0₆1071 HorseMeat	2.04M	0.2184 HorseMeat	$1.91	2s4d9...zhBTA
Mar 7 10:11 AM	WIFF / SOL	Sell	$0.0₆9058	0.0₇1070 SOL	242.15K	0.0₂2591 SOL	$0.2193	3JurL...oKawQ
Mar 7 10:11 AM	WIFF / HorseMeat	Sell	$0.0₆9281	0.0₆1061 HorseMeat	242.15K	0.0257 HorseMeat	$0.2247	3JurL...oKawQ
Mar 7 09:45 AM	WIFF / TRW	Buy	$0.00	2.99 TRW	125.95K	376.80K TRW	$0.00	5SSqv...vivim
Mar 7 09:45 AM	WIFF / HorseMeat	Sell	$0.0₆9267	0.0₆1060 HorseMeat	126.01K	0.0133 HorseMeat	$0.1168	5SSqv...vivim
Mar 7 09:45 AM	WIFF / TRW	Buy	$0.00	3.01 TRW	251.05K	756.43K TRW	$0.00	483Jn...4iJze
Mar 7 09:45 AM	WIFF / SOL	Buy	$0.0₆9086	0.0₇1076 SOL	251.18K	0.0₂2701 SOL	$0.2282	483Jn...4iJze
Mar 7 09:35 AM	WIFF / SOL	Sell	$0.0₆9104	0.0₇1077 SOL	1.08M	0.0116 SOL	$0.9844	4q77T...aghPd
Mar 7 09:35 AM	WIFF / HorseMeat	Sell	$0.0₆9223	0.0₆1055 HorseMeat	1.08M	0.1140 HorseMeat	$0.9974	4q77T...aghPd
Mar 6 07:32 PM	WIFF / SOL	Sell	$0.0₆9293	0.0₇1088 SOL	227.33K	0.0₂2473 SOL	$0.2112	4EbLJ...FczFY
Mar 6 07:32 PM	WIFF / HorseMeat	Sell	$0.0₆9750	0.0₆1049 HorseMeat	227.33K	0.0238 HorseMeat	$0.2216	4EbLJ...FczFY
Mar 6 07:16 PM	WIFF / SOL	Buy	$0.0₆8339	0.0₈9741 SOL	124.80K	0.0₂1216 SOL	$0.1041	4WUYH...XJcd5
Mar 6 07:16 PM	WIFF / HorseMeat	Sell	$0.0₆9737	0.0₆1048 HorseMeat	124.87K	0.0131 HorseMeat	$0.1216	4WUYH...XJcd5
Mar 6 06:56 PM	WIFF / SOL	Sell	$0.0₆9320	0.0₇1092 SOL	270.31K	0.0₂2952 SOL	$0.2519	3Sq89...yG6AR
Mar 6 06:56 PM	WIFF / HorseMeat	Sell	$0.0₆9722	0.0₆1046 HorseMeat	270.31K	0.0283 HorseMeat	$0.2628	3Sq89...yG6AR
Mar 6 01:01 PM	WIFF / HorseMeat	Buy	$0.0₆9682	0.0₆1042 HorseMeat	244.41K	0.0255 HorseMeat	$0.2366	xYnkW...3ATif
Mar 6 01:01 PM	WIFF / SOL	Buy	$0.0₆9502	0.0₇1098 SOL	244.53K	0.0₂2684 SOL	$0.2323	xYnkW...3ATif
Mar 6 12:19 PM	WIFF / HorseMeat	Buy	$0.0₆9934	0.0₆1069 HorseMeat	96.63K	0.0103 HorseMeat	$0.0960	5eaoH...WjpCs
Mar 6 12:19 PM	WIFF / SOL	Buy	$0.0₆9525	0.0₇1095 SOL	97.81K	0.0₂1071 SOL	$0.0932	5eaoH...WjpCs
Mar 6 05:25 AM	WIFF / HorseMeat	Buy	$0.0₆9696	0.0₆1043 HorseMeat	122.56K	0.0128 HorseMeat	$0.1188	5RSm2...Z6s7W
Mar 6 05:25 AM	WIFF / TRW	Sell	$0.0₆9409	3.03 TRW	122.63K	371.85K TRW	$0.1154	5RSm2...Z6s7W
Mar 5 12:12 PM	WIFF / HorseMeat	Buy	$0.0₆9424	0.0₆1045 HorseMeat	250.27K	0.0261 HorseMeat	$0.2358	3isNe...jZmTJ
Mar 5 12:12 PM	WIFF / SOL	Sell	$0.0₆9913	0.0₇1079 SOL	250.39K	0.0₂2701 SOL	$0.2482	3isNe...jZmTJ
Mar 5 12:00 PM	WIFF / SOL	Sell	$0.0₅1004	0.0₇1093 SOL	463.73K	0.0₂5066 SOL	$0.4653	4mp9T...akd1K
Mar 5 12:00 PM	WIFF / TRW	Sell	$0.0₆9559	3.00 TRW	463.73K	1.39M TRW	$0.4432	4mp9T...akd1K
Mar 5 12:00 PM	WIFF / HorseMeat	Buy	$0.0₆9539	0.0₆1058 HorseMeat	2.83M	0.2993 HorseMeat	$2.70	Xw1ik...g4Wrs
Mar 5 12:00 PM	WIFF / SOL	Buy	$0.0₆9902	0.0₇1078 SOL	2.83M	0.0305 SOL	$2.81	Xw1ik...g4Wrs
Mar 5 11:19 AM	WIFF / PTR	Buy	$0.0₅1114	0.0₅4124 PTR	13.77K	0.0568 PTR	$0.0153	58pKT...7HBdv
Mar 5 11:19 AM	WIFF / SOL	Buy	$0.0₆9725	0.0₇1055 SOL	13.78K	0.0₃1453 SOL	$0.0134	58pKT...7HBdv
Mar 5 11:19 AM	WIFF / SOL	Sell	$0.0₆9679	0.0₇1050 SOL	52.53K	0.0₃5514 SOL	$0.0508	4Tf8t...sR5Ct
Mar 5 11:19 AM	WIFF / PTR	Sell	$0.0₆8796	0.0₅3258 PTR	52.53K	0.1711 PTR	$0.0462	4Tf8t...sR5Ct
Mar 5 03:18 AM	WIFF / SOL	Buy	$0.0₆8611	0.0₈9537 SOL	126.20K	0.0₂1204 SOL	$0.1087	5vLXu...jE1cG
Mar 5 03:18 AM	WIFF / HorseMeat	Sell	$0.0₆9679	0.0₆1073 HorseMeat	126.27K	0.0135 HorseMeat	$0.1222	5vLXu...jE1cG
Mar 5 03:10 AM	WIFF / SOL	Sell	$0.0₆9563	0.0₇1060 SOL	1.12M	0.0118 SOL	$1.07	27mfk...FaaW8
Mar 5 03:10 AM	WIFF / HorseMeat	Sell	$0.0₆9632	0.0₆1068 HorseMeat	1.12M	0.1193 HorseMeat	$1.08	27mfk...FaaW8
Mar 5 03:05 AM	WIFF / HorseMeat	Buy	$0.0₆9556	0.0₆1060 HorseMeat	125.39K	0.0133 HorseMeat	$0.1198	5E8Xt...thw7W
Mar 5 03:05 AM	WIFF / TRW	Sell	$0.0₆9399	2.97 TRW	125.45K	372.09K TRW	$0.1179	5E8Xt...thw7W
Mar 5 03:04 AM	WIFF / HorseMeat	Buy	$0.0₆9595	0.0₆1064 HorseMeat	905.00K	0.0962 HorseMeat	$0.8683	fwUTk...Uq44d
Mar 5 03:04 AM	WIFF / SOL	Buy	$0.0₆9640	0.0₇1067 SOL	905.46K	0.0₂9653 SOL	$0.8728	fwUTk...Uq44d
Mar 5 02:55 AM	WIFF / SOL	Sell	$0.0₆9517	0.0₇1056 SOL	230.92K	0.0₂2437 SOL	$0.2198	3GVuY...te5fe
Mar 5 02:55 AM	WIFF / TRW	Sell	$0.0₆9309	2.95 TRW	230.92K	680.38K TRW	$0.2150	3GVuY...te5fe
Mar 5 02:55 AM	WIFF / SOL	Sell	$0.0₆9570	0.0₇1062 SOL	484.51K	0.0₂5141 SOL	$0.4636	1Eh5K...pvKv1
Mar 5 02:55 AM	WIFF / TRW	Sell	$0.0₆9186	2.91 TRW	484.51K	1.41M TRW	$0.4450	1Eh5K...pvKv1
Mar 5 02:55 AM	WIFF / HorseMeat	Buy	$0.0₆9693	0.0₆1075 HorseMeat	1.68M	0.1808 HorseMeat	$1.63	5Dqmc...tFAH3
Mar 5 02:55 AM	WIFF / SOL	Buy	$0.0₆9530	0.0₇1057 SOL	1.68M	0.0178 SOL	$1.60	5Dqmc...tFAH3
Mar 5 02:55 AM	WIFF / TRW	Buy	$0.0₆9262	2.93 TRW	1.14M	3.34M TRW	$1.05	5SJND...PprqC
Mar 5 02:55 AM	WIFF / SOL	Buy	$0.0₆9328	0.0₇1035 SOL	1.14M	0.0118 SOL	$1.06	5SJND...PprqC
Mar 5 02:55 AM	WIFF / SOL	Sell	$0.0₆9417	0.0₇1045 SOL	3.04M	0.0318 SOL	$2.87	2JkUp...233zP
Mar 5 02:55 AM	WIFF / TRW	Sell	$0.0₆8982	2.84 TRW	3.04M	8.65M TRW	$2.73	2JkUp...233zP
Mar 4 10:18 PM	WIFF / TRW	Buy	$0.00	2.68 TRW	123.77K	332.20K TRW	$0.00	2mws2...D39VW
Mar 4 10:18 PM	WIFF / SOL	Buy	$0.0₆9922	0.0₇1073 SOL	123.84K	0.0₂1329 SOL	$0.1229	2mws2...D39VW
Mar 4 10:17 PM	WIFF / SOL	Buy	$0.0₆9092	0.0₈9818 SOL	216.69K	0.0₂2128 SOL	$0.1970	5bpjd...7vsWZ
Mar 4 10:17 PM	WIFF / HorseMeat	Sell	$0.0₅1040	0.0₆1085 HorseMeat	216.80K	0.0235 HorseMeat	$0.2253	5bpjd...7vsWZ
Mar 4 10:17 PM	WIFF / TRW	Buy	$0.00	2.71 TRW	497.45K	1.35M TRW	$0.00	3zMTk...iypAJ
Mar 4 10:17 PM	WIFF / SOL	Buy	$0.0₆9887	0.0₇1068 SOL	497.70K	0.0₂5314 SOL	$0.4921	3zMTk...iypAJ
Mar 4 10:17 PM	WIFF / SOL	Sell	$0.0₅1006	0.0₇1086 SOL	3.32M	0.0360 SOL	$3.33	sNXw2...TvLGv
Mar 4 10:17 PM	WIFF / HorseMeat	Sell	$0.0₅1025	0.0₆1070 HorseMeat	3.32M	0.3547 HorseMeat	$3.40	sNXw2...TvLGv
Mar 4 10:07 PM	WIFF / HorseMeat	Buy	$0.0₅1011	0.0₆1055 HorseMeat	698.23K	0.0736 HorseMeat	$0.7053	3kJut...u2rMJ
Mar 4 10:07 PM	WIFF / SOL	Buy	$0.0₅1033	0.0₇1114 SOL	698.57K	0.0₂7779 SOL	$0.7211	3kJut...u2rMJ
Mar 4 08:40 PM	WIFF / SOL	Sell	$0.0₅1033	0.0₇1103 SOL	121.46K	0.0₂1340 SOL	$0.1254	64wJs...Ftqhg
Mar 4 08:40 PM	WIFF / HorseMeat	Sell	$0.0₅1017	0.0₆1062 HorseMeat	121.46K	0.0129 HorseMeat	$0.1235	64wJs...Ftqhg
Mar 4 02:46 PM	WIFF / SOL	Sell	$0.0₆9936	0.0₇1106 SOL	192.81K	0.0₂2132 SOL	$0.1916	63WTy...cBnJu
Mar 4 02:46 PM	WIFF / HorseMeat	Sell	$0.0₆9435	0.0₆1060 HorseMeat	192.81K	0.0204 HorseMeat	$0.1819	63WTy...cBnJu
Mar 4 01:43 PM	WIFF / SOL	Sell	$0.0₆9960	0.0₇1110 SOL	239.41K	0.0₂2656 SOL	$0.2384	2sF6x...2sAbE
Mar 4 01:43 PM	WIFF / HorseMeat	Sell	$0.0₆9419	0.0₆1059 HorseMeat	239.41K	0.0253 HorseMeat	$0.2255	2sF6x...2sAbE
Mar 4 01:15 AM	WIFF / SOL	Sell	$0.0₆9664	0.0₇1113 SOL	119.64K	0.0₂1331 SOL	$0.1156	5L9ia...sVULG
Mar 4 01:15 AM	WIFF / TRW	Sell	$0.0₆9651	2.74 TRW	119.64K	328.22K TRW	$0.1155	5L9ia...sVULG
Mar 4 01:04 AM	WIFF / HorseMeat	Buy	$0.0₆9377	0.0₆1054 HorseMeat	119.38K	0.0126 HorseMeat	$0.1119	39Kyx...PapJd
Mar 4 01:04 AM	WIFF / SOL	Sell	$0.0₆9670	0.0₇1108 SOL	119.44K	0.0₂1323 SOL	$0.1155	39Kyx...PapJd

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
HorseMeat/WIFF	1y	$8.30	5	$2.44	-	0,00%	0,00%	$62.18K
SOL/WIFF	1y	$85.64	4	$2.37	-	0,00%	2.80%	$765.72M
SOL/WIFF	1y	$86.54	1	$0.1188	-	-	0,00%	$773.70M

What is the price of Dog Wiff Hat (WIFF)?

The current price for Dog Wiff Hat (WIFF) on the Solana chain is $0.0₆8981. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Dog Wiff Hat (WIFF)?

The Fully Diluted Valuation (FDV) of Dog Wiff Hat (WIFF) is $898.00. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Dog Wiff Hat (WIFF)?

You can buy Dog Wiff Hat on decentralized exchanges (DEXes) on the Solana chain. Check the Dog Wiff Hat Liquidity pools to see all available WIFF trading pairs and choose the pool with the best liquidity.

What is Dog Wiff Hat (WIFF) liquidity?

The total liquidity for Dog Wiff Hat (WIFF) across all pools on Solana is $415.70. Liquidity is spread across pools, providing traders with multiple options for swapping WIFF.

What is WIFF, Dog Wiff Hat?

Dog Wiff Hat (WIFF) is a cryptocurrency token deployed on the Solana blockchain. The current value of WIFF is $0.0₆8981. Visit the Description tab for more details about this project.

How to trade WIFF?

You can buy or sell WIFF on the Solana chain through any of available WIFF Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Dog Wiff Hat

Dog Wiff Hat (WIFF) is a cryptocurrency token on the Solana blockchain. The current price is $0.068981 with a fully diluted valuation of $898.00.

HorseMeat/WIFF on Meteora SOL/WIFF on Raydium SOL/WIFF on Meteora

Dog Wiff Hat (WIFF)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Dog Wiff Hat

About Dog Wiff Hat