GROKIUS (Maximus)
The live GROKIUS price today is $0.026093, with a 24-hour trading volume of $43.10M. Maximus has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.026093
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.93K
- 24h Volume
- $43.10M
- 24h Transactions
- 1053
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/Maximus on PumpSwapFrequently Asked Questions
What is the current price of GROKIUS (Maximus)?
The live GROKIUS price today is $0.026093 USD on Solana.
Where can I buy Maximus?
You can buy GROKIUS on decentralized exchanges (DEXes) on Solana. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of Maximus?
The fully diluted valuation (FDV) of GROKIUS is No data USD.
Recent Transactions
- : 7326172208 Maximus for -523880645 SOL
- : -139607806 Maximus for 9854808 SOL
- : 1673000145 Maximus for -118980000 SOL
- : 139677443 Maximus for -9915000 SOL
- : 294763348 Maximus for -20914424 SOL
- : 13978427 Maximus for -991500 SOL
- : 1323933645 Maximus for -93778673 SOL
- : 7444221043 Maximus for -522590552 SOL
- : 1078008160 Maximus for -75019783 SOL
- : -514713618 Maximus for 35665156 SOL
GROKIUS
GROKIUS Price (Maximus)
| Date | Market | Type | Price (USD) | Price | Maximus | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 20 08:14 PM | Maximus / SOL | Buy | $0.026093 | 0.047151 SOL | 7.33K | 0.5239 SOL | $44.63 | 2Rd2H...GCBFq |
Feb 20 07:59 PM | Maximus / SOL | Sell | $0.025981 | 0.047059 SOL | 139.61 | 0.029855 SOL | $0.8349 | 5FdUZ...SFi2A |
Feb 20 06:11 PM | Maximus / SOL | Buy | $0.026000 | 0.047112 SOL | 1.67K | 0.1190 SOL | $10.04 | kYLn1...nHXgA |
Feb 20 04:54 PM | Maximus / SOL | Buy | $0.025986 | 0.047099 SOL | 139.68 | 0.029915 SOL | $0.8360 | 45ABt...iE3SY |
Feb 20 04:41 PM | Maximus / SOL | Buy | $0.025957 | 0.047096 SOL | 294.76 | 0.0209 SOL | $1.76 | 5DdhD...hTDnS |
Feb 20 04:26 PM | Maximus / SOL | Buy | $0.026009 | 0.047094 SOL | 13.98 | 0.039915 SOL | $0.0840 | 5Xh5P...hswqa |
Feb 20 04:15 PM | Maximus / SOL | Buy | $0.025989 | 0.047084 SOL | 1.32K | 0.0938 SOL | $7.93 | 2YsUx...ymr26 |
Feb 20 04:04 PM | Maximus / SOL | Buy | $0.025944 | 0.047021 SOL | 7.44K | 0.5226 SOL | $44.25 | 588uX...WC8QH |
Feb 20 03:30 PM | Maximus / SOL | Buy | $0.025849 | 0.046960 SOL | 1.08K | 0.0750 SOL | $6.30 | 3TwRf...QCCHp |
Feb 20 03:03 PM | Maximus / SOL | Sell | $0.025832 | 0.046930 SOL | 514.71 | 0.0357 SOL | $3.00 | tYWN9...YNoLc |
Feb 20 03:00 PM | Maximus / SOL | Sell | $0.025769 | 0.046941 SOL | 1.15K | 0.0796 SOL | $6.61 | 3fYP6...yBRYp |
Feb 20 02:58 PM | Maximus / SOL | Buy | $0.025787 | 0.046980 SOL | 1.15K | 0.0801 SOL | $6.64 | 5JP7P...59gdj |
Feb 20 02:49 PM | Maximus / SOL | Buy | $0.025773 | 0.046968 SOL | 514.97 | 0.0359 SOL | $2.97 | 3nuc6...z1HdM |
Feb 20 02:40 PM | Maximus / SOL | Buy | $0.025787 | 0.046958 SOL | 857.29 | 0.0596 SOL | $4.96 | 64TRR...ZRWb2 |
Feb 20 02:27 PM | Maximus / SOL | Sell | $0.025730 | 0.046921 SOL | 1.06K | 0.0730 SOL | $6.05 | 2QBWT...zTnkM |
Feb 20 02:22 PM | Maximus / SOL | Buy | $0.025744 | 0.046959 SOL | 1.06K | 0.0735 SOL | $6.06 | 3GcYT...dtm37 |
Feb 20 02:19 PM | Maximus / SOL | Buy | $0.025734 | 0.046951 SOL | 71.32 | 0.024958 SOL | $0.4089 | 3Edf3...SSGws |
Feb 20 02:18 PM | Maximus / SOL | Buy | $0.025725 | 0.046945 SOL | 866.54 | 0.0602 SOL | $4.96 | j2jjq...Y7w3b |
Feb 20 02:13 PM | Maximus / SOL | Buy | $0.025702 | 0.046926 SOL | 1.74K | 0.1203 SOL | $9.91 | 3SV8x...NySR1 |
Feb 20 01:39 PM | Maximus / SOL | Buy | $0.025005 | 0.046103 SOL | 131.10K | 8.00 SOL | $656.03 | 3kSqB...b9asw |
Feb 20 01:38 PM | Maximus / SOL | Buy | $0.023538 | 0.044311 SOL | 2.32M | 100.00 SOL | $8.21K | 3QDse...ecNBA |
Feb 20 01:38 PM | Maximus / SOL | Buy | $0.022126 | 0.042589 SOL | 3.86M | 100.00 SOL | $8.21K | Tah9L...sfHzu |
Feb 20 01:38 PM | Maximus / SOL | Buy | $0.021332 | 0.041619 SOL | 3.09M | 50.00 SOL | $4.11K | 5BdoY...bEJbB |
Feb 20 01:38 PM | Maximus / SOL | Buy | $0.038880 | 0.041080 SOL | 4.63M | 50.00 SOL | $4.11K | 4nidQ...Kok5a |
Feb 20 01:37 PM | Maximus / SOL | Buy | $0.035331 | 0.056484 SOL | 7.71M | 50.00 SOL | $4.11K | nzMeT...6mwyL |
Feb 20 01:37 PM | Maximus / SOL | Buy | $0.032669 | 0.053246 SOL | 15.40M | 50.00 SOL | $4.11K | SGGUz...eJPuP |
Feb 20 01:37 PM | Maximus / SOL | Buy | $0.031335 | 0.051625 SOL | 15.39M | 25.00 SOL | $2.05K | 5ESrq...qw6yw |
Feb 20 01:36 PM | Maximus / SOL | Buy | $0.046692 | 0.068132 SOL | 614.90M | 500.00 SOL | $41.15K | 2NAZw...1g3Bd |
Feb 20 01:36 PM | Maximus / SOL | Buy | $0.043572 | 0.064340 SOL | 460.88M | 200.00 SOL | $16.46K | 4UaN9...egHEE |
Feb 20 01:36 PM | Maximus / SOL | Buy | $0.042145 | 0.062606 SOL | 767.49M | 200.00 SOL | $16.46K | 22VYu...rL9s6 |
Feb 20 01:36 PM | Maximus / SOL | Buy | $0.041074 | 0.061305 SOL | 1.53B | 200.00 SOL | $16.45K | 3qYk1...eDuKU |
Feb 20 01:36 PM | Maximus / SOL | Buy | $0.051802 | 0.072191 SOL | 13.69B | 300.00 SOL | $24.67K | yxsXi...UeoFj |
Feb 20 01:27 PM | Maximus / SOL | Buy | $0.064540 | 0.085477 SOL | 1.82M | 0.029950 SOL | $0.8247 | 5RtdG...SsNLn |
Feb 20 01:10 PM | Maximus / SOL | Sell | $0.052729 | 0.073275 SOL | 15.27B | 500.00 SOL | $41.66K | 2M2if...nnM84 |
Feb 20 01:10 PM | Maximus / SOL | Buy | $0.052778 | 0.073334 SOL | 15.00B | 500.00 SOL | $41.66K | 2M2if...nnM84 |
Feb 20 01:10 PM | Maximus / SOL | Sell | $0.052769 | 0.073323 SOL | 15.05B | 500.00 SOL | $41.66K | jXeAk...MYWae |
Feb 20 01:10 PM | Maximus / SOL | Buy | $0.052819 | 0.073383 SOL | 14.78B | 500.00 SOL | $41.66K | jXeAk...MYWae |
Feb 20 01:10 PM | Maximus / SOL | Sell | $0.052809 | 0.073371 SOL | 14.83B | 500.00 SOL | $41.66K | 4zpX5...XDBAS |
Feb 20 01:10 PM | Maximus / SOL | Buy | $0.052860 | 0.073432 SOL | 14.57B | 500.00 SOL | $41.66K | 4zpX5...XDBAS |
Feb 20 01:10 PM | Maximus / SOL | Sell | $0.052850 | 0.073421 SOL | 14.62B | 500.00 SOL | $41.66K | 3qiib...bqr73 |
Feb 20 01:10 PM | Maximus / SOL | Buy | $0.052902 | 0.073483 SOL | 14.36B | 500.00 SOL | $41.66K | 3qiib...bqr73 |
Feb 20 01:10 PM | Maximus / SOL | Sell | $0.052892 | 0.073471 SOL | 14.41B | 500.00 SOL | $41.66K | 7z6TV...cHQ7Z |
Feb 20 01:10 PM | Maximus / SOL | Buy | $0.052944 | 0.073533 SOL | 14.15B | 500.00 SOL | $41.66K | 7z6TV...cHQ7Z |
Feb 20 01:10 PM | Maximus / SOL | Sell | $0.052934 | 0.073521 SOL | 14.20B | 500.00 SOL | $41.66K | 2RyKw...o4BpW |
Feb 20 01:10 PM | Maximus / SOL | Buy | $0.052987 | 0.073585 SOL | 13.95B | 500.00 SOL | $41.66K | 2RyKw...o4BpW |
Feb 20 01:10 PM | Maximus / SOL | Sell | $0.052978 | 0.073573 SOL | 14.00B | 500.00 SOL | $41.68K | 4zKy3...tfsb9 |
Feb 20 01:10 PM | Maximus / SOL | Buy | $0.053032 | 0.073637 SOL | 13.75B | 500.00 SOL | $41.68K | 4zKy3...tfsb9 |
Feb 20 01:10 PM | Maximus / SOL | Sell | $0.053022 | 0.073625 SOL | 13.80B | 500.00 SOL | $41.68K | 5KHNm...ZmtLj |
Feb 20 01:10 PM | Maximus / SOL | Buy | $0.053076 | 0.073691 SOL | 13.55B | 500.00 SOL | $41.68K | 5KHNm...ZmtLj |
Feb 20 01:10 PM | Maximus / SOL | Sell | $0.053066 | 0.073678 SOL | 13.60B | 500.00 SOL | $41.68K | 66nVB...qtTVQ |
Feb 20 01:10 PM | Maximus / SOL | Buy | $0.053121 | 0.073744 SOL | 13.35B | 500.00 SOL | $41.68K | 66nVB...qtTVQ |
Feb 20 01:10 PM | Maximus / SOL | Sell | $0.053111 | 0.073732 SOL | 13.40B | 500.00 SOL | $41.68K | Qw8ie...iyMhW |
Feb 20 01:10 PM | Maximus / SOL | Buy | $0.053167 | 0.073799 SOL | 13.16B | 500.00 SOL | $41.68K | Qw8ie...iyMhW |
Feb 20 01:10 PM | Maximus / SOL | Sell | $0.053156 | 0.073786 SOL | 13.21B | 500.00 SOL | $41.68K | 4rirw...UJfVT |
Feb 20 01:10 PM | Maximus / SOL | Buy | $0.053213 | 0.073855 SOL | 12.97B | 500.00 SOL | $41.68K | 4rirw...UJfVT |
Feb 20 01:10 PM | Maximus / SOL | Sell | $0.053202 | 0.073841 SOL | 13.02B | 500.00 SOL | $41.68K | 4QfbV...8xuuC |
Feb 20 01:10 PM | Maximus / SOL | Buy | $0.053260 | 0.073911 SOL | 12.79B | 500.00 SOL | $41.68K | 4QfbV...8xuuC |
Feb 20 01:10 PM | Maximus / SOL | Sell | $0.053249 | 0.073898 SOL | 12.83B | 500.00 SOL | $41.68K | 9JhmY...BtzSW |
Feb 20 01:10 PM | Maximus / SOL | Buy | $0.053308 | 0.073968 SOL | 12.60B | 500.00 SOL | $41.68K | 9JhmY...BtzSW |
Feb 20 01:10 PM | Maximus / SOL | Sell | $0.053296 | 0.073955 SOL | 12.65B | 500.00 SOL | $41.68K | 4PBfq...7vFB2 |
Feb 20 01:10 PM | Maximus / SOL | Buy | $0.053356 | 0.074026 SOL | 12.42B | 500.00 SOL | $41.68K | 4PBfq...7vFB2 |
Feb 20 01:10 PM | Maximus / SOL | Sell | $0.053344 | 0.074012 SOL | 12.46B | 500.00 SOL | $41.68K | je29M...7nHK8 |
Feb 20 01:10 PM | Maximus / SOL | Buy | $0.053405 | 0.074085 SOL | 12.24B | 500.00 SOL | $41.68K | je29M...7nHK8 |
Feb 20 01:10 PM | Maximus / SOL | Sell | $0.053393 | 0.074071 SOL | 12.28B | 500.00 SOL | $41.68K | 61C4y...nQCbd |
Feb 20 01:10 PM | Maximus / SOL | Buy | $0.053455 | 0.074145 SOL | 12.07B | 500.00 SOL | $41.68K | 61C4y...nQCbd |
Feb 20 01:10 PM | Maximus / SOL | Sell | $0.053443 | 0.074130 SOL | 12.11B | 500.00 SOL | $41.68K | 61fqB...HTeu4 |
Feb 20 01:10 PM | Maximus / SOL | Buy | $0.053505 | 0.074205 SOL | 11.89B | 500.00 SOL | $41.68K | 61fqB...HTeu4 |
Feb 20 01:10 PM | Maximus / SOL | Sell | $0.053493 | 0.074191 SOL | 11.93B | 500.00 SOL | $41.68K | P4Rij...jwWyr |
Feb 20 01:10 PM | Maximus / SOL | Buy | $0.053556 | 0.074266 SOL | 11.72B | 500.00 SOL | $41.68K | P4Rij...jwWyr |
Feb 20 01:10 PM | Maximus / SOL | Sell | $0.053544 | 0.074252 SOL | 11.76B | 500.00 SOL | $41.68K | 52Bs5...ShVbs |
Feb 20 01:10 PM | Maximus / SOL | Buy | $0.053608 | 0.074329 SOL | 11.55B | 500.00 SOL | $41.68K | 52Bs5...ShVbs |
Feb 20 01:10 PM | Maximus / SOL | Sell | $0.053596 | 0.074314 SOL | 11.59B | 500.00 SOL | $41.68K | 3V2Ts...ZAPfh |
Feb 20 01:10 PM | Maximus / SOL | Buy | $0.053661 | 0.074392 SOL | 11.39B | 500.00 SOL | $41.68K | 3V2Ts...ZAPfh |
Feb 20 01:10 PM | Maximus / SOL | Sell | $0.053648 | 0.074377 SOL | 11.42B | 500.00 SOL | $41.68K | 5dJ22...8hNoS |
Feb 20 01:10 PM | Maximus / SOL | Buy | $0.053714 | 0.074456 SOL | 11.22B | 500.00 SOL | $41.68K | 5dJ22...8hNoS |
Feb 20 01:10 PM | Maximus / SOL | Sell | $0.053702 | 0.074441 SOL | 11.26B | 500.00 SOL | $41.68K | 5MprT...htsX3 |
Feb 20 01:10 PM | Maximus / SOL | Buy | $0.053769 | 0.074521 SOL | 11.06B | 500.00 SOL | $41.68K | 5MprT...htsX3 |
Feb 20 01:10 PM | Maximus / SOL | Sell | $0.053756 | 0.074506 SOL | 11.10B | 500.00 SOL | $41.68K | 4GWQa...om3ez |
Feb 20 01:10 PM | Maximus / SOL | Buy | $0.053824 | 0.074587 SOL | 10.90B | 500.00 SOL | $41.68K | 4GWQa...om3ez |
Feb 20 01:10 PM | Maximus / SOL | Sell | $0.053811 | 0.074572 SOL | 10.94B | 500.00 SOL | $41.68K | 56Hnf...6p7G1 |
Feb 20 01:10 PM | Maximus / SOL | Buy | $0.053880 | 0.074654 SOL | 10.74B | 500.00 SOL | $41.68K | 56Hnf...6p7G1 |
Feb 20 01:10 PM | Maximus / SOL | Sell | $0.053866 | 0.074638 SOL | 10.78B | 500.00 SOL | $41.68K | uUJJn...nkX7f |
Feb 20 01:10 PM | Maximus / SOL | Buy | $0.053936 | 0.074722 SOL | 10.59B | 500.00 SOL | $41.68K | uUJJn...nkX7f |
Feb 20 01:10 PM | Maximus / SOL | Sell | $0.053923 | 0.074706 SOL | 10.63B | 500.00 SOL | $41.68K | nMtoz...ez783 |
Feb 20 01:10 PM | Maximus / SOL | Buy | $0.053994 | 0.074791 SOL | 10.44B | 500.00 SOL | $41.68K | nMtoz...ez783 |
Feb 20 01:10 PM | Maximus / SOL | Sell | $0.053980 | 0.074775 SOL | 10.47B | 500.00 SOL | $41.68K | 3j3x7...GXS6X |
Feb 20 01:10 PM | Maximus / SOL | Buy | $0.054052 | 0.074861 SOL | 10.29B | 500.00 SOL | $41.68K | 3j3x7...GXS6X |
Feb 20 01:10 PM | Maximus / SOL | Sell | $0.054038 | 0.074845 SOL | 10.32B | 500.00 SOL | $41.68K | 4pNvd...GTe2t |
Feb 20 01:10 PM | Maximus / SOL | Buy | $0.054111 | 0.074932 SOL | 10.14B | 500.00 SOL | $41.68K | 4pNvd...GTe2t |
Feb 20 01:10 PM | Maximus / SOL | Sell | $0.054097 | 0.074916 SOL | 10.17B | 500.00 SOL | $41.68K | m5xiF...chRtc |
Feb 20 01:10 PM | Maximus / SOL | Buy | $0.054171 | 0.075004 SOL | 9.99B | 500.00 SOL | $41.68K | m5xiF...chRtc |
Feb 20 01:10 PM | Maximus / SOL | Sell | $0.054157 | 0.074987 SOL | 10.03B | 500.00 SOL | $41.68K | 3dpbE...By7c1 |
Feb 20 01:10 PM | Maximus / SOL | Buy | $0.054232 | 0.075077 SOL | 9.85B | 500.00 SOL | $41.68K | 3dpbE...By7c1 |
Feb 20 01:10 PM | Maximus / SOL | Sell | $0.054218 | 0.075060 SOL | 9.88B | 500.00 SOL | $41.68K | 3cWPK...ayGg2 |
Feb 20 01:10 PM | Maximus / SOL | Buy | $0.054294 | 0.075152 SOL | 9.71B | 500.00 SOL | $41.68K | 3cWPK...ayGg2 |
Feb 20 01:10 PM | Maximus / SOL | Sell | $0.054279 | 0.075134 SOL | 9.74B | 500.00 SOL | $41.68K | 3TwRr...ssAaV |
Feb 20 01:10 PM | Maximus / SOL | Buy | $0.054357 | 0.075227 SOL | 9.57B | 500.00 SOL | $41.68K | 3TwRr...ssAaV |
Feb 20 01:10 PM | Maximus / SOL | Sell | $0.054342 | 0.075209 SOL | 9.60B | 500.00 SOL | $41.68K | t9cVD...mFmSc |
Feb 20 01:10 PM | Maximus / SOL | Buy | $0.054420 | 0.075303 SOL | 9.43B | 500.00 SOL | $41.68K | t9cVD...mFmSc |
Feb 20 01:10 PM | Maximus / SOL | Sell | $0.054405 | 0.075285 SOL | 9.46B | 500.00 SOL | $41.67K | 269nW...LuuQD |
