Luffy

Luffy Price (LUFFY)

Date	Market	Type	Price (USD)	Price	LUFFY	2nd ASSET	Total	TXN
Mar 12 11:30 AM	LUFFY / SOL	Sell	$0.0₄8847	0.0₅1018 SOL	6.09M	6.20 SOL	$539.13	3JNoe...jcsGT
Mar 12 11:30 AM	LUFFY / SOL	Buy	$0.0₄8895	0.0₅1024 SOL	6.12M	6.27 SOL	$544.70	3JNoe...jcsGT
Mar 12 11:30 AM	LUFFY / SOL	Sell	$0.0₄8850	0.0₅1019 SOL	6.47M	6.59 SOL	$572.86	2QJkQ...kkRb9
Mar 12 11:30 AM	LUFFY / SOL	Buy	$0.0₄8900	0.0₅1024 SOL	6.40M	6.55 SOL	$569.72	2QJkQ...kkRb9
Mar 12 11:30 AM	LUFFY / SOL	Sell	$0.0₄8862	0.0₅1020 SOL	7.39M	7.53 SOL	$654.45	3tNVY...A3zp1
Mar 12 11:30 AM	LUFFY / SOL	Buy	$0.0₄8894	0.0₅1024 SOL	8.82M	9.02 SOL	$784.06	3tNVY...A3zp1
Mar 12 11:30 AM	LUFFY / SOL	Sell	$0.0₄8851	0.0₅1019 SOL	9.30M	9.47 SOL	$822.93	QUmCL...W88wG
Mar 12 11:30 AM	LUFFY / SOL	Buy	$0.0₄8927	0.0₅1027 SOL	6.94M	7.13 SOL	$619.66	QUmCL...W88wG
Mar 12 11:30 AM	LUFFY / SOL	Sell	$0.0₄8867	0.0₅1021 SOL	6.01M	6.13 SOL	$533.18	29Gix...oXhQe
Mar 12 11:30 AM	LUFFY / SOL	Buy	$0.0₄8909	0.0₅1025 SOL	6.53M	6.70 SOL	$582.14	29Gix...oXhQe
Mar 12 11:30 AM	LUFFY / SOL	Sell	$0.0₄8875	0.0₅1021 SOL	6.81M	6.96 SOL	$604.69	9UZy5...jJECq
Mar 12 11:30 AM	LUFFY / SOL	Buy	$0.0₄8926	0.0₅1027 SOL	6.60M	6.78 SOL	$589.06	9UZy5...jJECq
Mar 12 11:30 AM	LUFFY / SOL	Sell	$0.0₄8883	0.0₅1022 SOL	7.15M	7.31 SOL	$635.40	21SYQ...V3iBC
Mar 12 11:30 AM	LUFFY / SOL	Buy	$0.0₄8937	0.0₅1029 SOL	6.67M	6.86 SOL	$595.87	21SYQ...V3iBC
Mar 12 11:30 AM	LUFFY / SOL	Sell	$0.0₄8898	0.0₅1024 SOL	7.53M	7.70 SOL	$669.61	3ukBg...ETu1Q
Mar 12 11:30 AM	LUFFY / SOL	Buy	$0.0₄8950	0.0₅1030 SOL	7.32M	7.54 SOL	$655.22	3ukBg...ETu1Q
Mar 12 11:30 AM	LUFFY / SOL	Sell	$0.0₄8890	0.0₅1023 SOL	6.43M	6.58 SOL	$571.95	hoqoA...FnyTV
Mar 12 11:30 AM	LUFFY / SOL	Buy	$0.0₄8897	0.0₅1024 SOL	9.88M	10.12 SOL	$879.36	hoqoA...FnyTV
Mar 12 11:30 AM	LUFFY / SOL	Sell	$0.0₄8840	0.0₅1018 SOL	9.15M	9.31 SOL	$809.06	2QJJ2...MiWZm
Mar 12 11:30 AM	LUFFY / SOL	Buy	$0.0₄8920	0.0₅1027 SOL	6.47M	6.64 SOL	$576.68	2QJJ2...MiWZm
Mar 12 11:30 AM	LUFFY / SOL	Sell	$0.0₄8911	0.0₅1026 SOL	9.86M	10.11 SOL	$878.76	4A6eb...Jfd86
Mar 12 11:30 AM	LUFFY / SOL	Buy	$0.0₄8989	0.0₅1035 SOL	7.50M	7.75 SOL	$673.79	4A6eb...Jfd86
Mar 12 11:30 AM	LUFFY / SOL	Sell	$0.0₄8951	0.0₅1030 SOL	8.47M	8.72 SOL	$758.21	3XHbY...TDsH5
Mar 12 11:30 AM	LUFFY / SOL	Buy	$0.0₄9010	0.0₅1037 SOL	7.62M	7.90 SOL	$686.65	3XHbY...TDsH5
Mar 12 11:30 AM	LUFFY / SOL	Sell	$0.0₄8982	0.0₅1034 SOL	9.39M	9.71 SOL	$843.68	61kYH...nzHUt
Mar 12 11:30 AM	LUFFY / SOL	Buy	$0.0₄9025	0.0₅1039 SOL	9.87M	10.25 SOL	$890.84	61kYH...nzHUt
Mar 12 11:30 AM	LUFFY / SOL	Sell	$0.0₄8927	0.0₅1028 SOL	5.87M	6.03 SOL	$524.08	4G7Lf...rEYur
Mar 12 11:30 AM	LUFFY / SOL	Buy	$0.0₄8970	0.0₅1033 SOL	6.38M	6.59 SOL	$572.48	4G7Lf...rEYur
Mar 12 11:30 AM	LUFFY / SOL	Sell	$0.0₄8959	0.0₅1031 SOL	9.61M	9.90 SOL	$860.56	isTBK...U7sJD
Mar 12 11:30 AM	LUFFY / SOL	Buy	$0.0₄9026	0.0₅1039 SOL	8.15M	8.47 SOL	$735.86	isTBK...U7sJD
Mar 12 11:30 AM	LUFFY / SOL	Sell	$0.0₄8984	0.0₅1034 SOL	9.02M	9.33 SOL	$810.36	2QGxX...ftuTb
Mar 12 11:30 AM	LUFFY / SOL	Buy	$0.0₄9061	0.0₅1043 SOL	6.72M	7.00 SOL	$608.53	2QGxX...ftuTb
Mar 12 11:30 AM	LUFFY / SOL	Sell	$0.0₄9016	0.0₅1038 SOL	7.09M	7.36 SOL	$639.24	55yqP...VNV6J
Mar 12 11:30 AM	LUFFY / SOL	Buy	$0.0₄9065	0.0₅1044 SOL	7.11M	7.42 SOL	$644.91	55yqP...VNV6J
Mar 12 11:30 AM	LUFFY / SOL	Sell	$0.0₄9046	0.0₅1042 SOL	9.64M	10.04 SOL	$871.95	uXZi5...BUQ58
Mar 12 11:30 AM	LUFFY / SOL	Buy	$0.0₄9107	0.0₅1049 SOL	8.71M	9.13 SOL	$792.96	uXZi5...BUQ58
Mar 12 11:30 AM	LUFFY / SOL	Sell	$0.0₄9026	0.0₅1039 SOL	6.24M	6.48 SOL	$562.92	416q9...ufXP7
Mar 12 11:30 AM	LUFFY / SOL	Buy	$0.0₄9035	0.0₅1040 SOL	9.60M	9.98 SOL	$867.45	416q9...ufXP7
Mar 12 11:30 AM	LUFFY / SOL	Sell	$0.0₄8952	0.0₅1031 SOL	6.84M	7.05 SOL	$612.42	2DzyM...6mSHz
Mar 12 11:30 AM	LUFFY / SOL	Buy	$0.0₄8986	0.0₅1035 SOL	8.03M	8.30 SOL	$721.38	2DzyM...6mSHz
Mar 12 11:30 AM	LUFFY / SOL	Sell	$0.0₄8962	0.0₅1032 SOL	10.11M	10.43 SOL	$906.27	2gdPA...D3DJn
Mar 12 11:30 AM	LUFFY / SOL	Buy	$0.0₄9041	0.0₅1041 SOL	7.65M	7.96 SOL	$691.51	2gdPA...D3DJn
Mar 12 11:30 AM	LUFFY / SOL	Sell	$0.0₄8999	0.0₅1036 SOL	8.29M	8.58 SOL	$745.53	576hT...JuUDv
Mar 12 11:30 AM	LUFFY / SOL	Buy	$0.0₄9051	0.0₅1042 SOL	8.05M	8.38 SOL	$728.36	576hT...JuUDv
Mar 12 11:30 AM	LUFFY / SOL	Sell	$0.0₄8985	0.0₅1035 SOL	6.76M	6.99 SOL	$606.94	Zrg4m...NrhDR
Mar 12 11:30 AM	LUFFY / SOL	Buy	$0.0₄9019	0.0₅1038 SOL	8.06M	8.37 SOL	$727.07	Zrg4m...NrhDR
Mar 12 11:30 AM	LUFFY / SOL	Sell	$0.0₄8951	0.0₅1031 SOL	6.58M	6.78 SOL	$588.96	3DcNX...RX1zq
Mar 12 11:30 AM	LUFFY / SOL	Buy	$0.0₄8968	0.0₅1033 SOL	9.27M	9.56 SOL	$830.97	3DcNX...RX1zq
Mar 12 11:30 AM	LUFFY / SOL	Sell	$0.0₄8943	0.0₅1030 SOL	11.33M	11.66 SOL	$1.01K	57gee...Nj4D7
Mar 12 11:30 AM	LUFFY / SOL	Buy	$0.0₄9045	0.0₅1041 SOL	6.99M	7.28 SOL	$632.63	57gee...Nj4D7
Mar 12 11:30 AM	LUFFY / SOL	Sell	$0.0₄8994	0.0₅1036 SOL	6.90M	7.14 SOL	$620.41	4Vcti...hBVmr
Mar 12 11:30 AM	LUFFY / SOL	Buy	$0.0₄9001	0.0₅1036 SOL	10.34M	10.71 SOL	$930.26	4Vcti...hBVmr
Mar 12 11:30 AM	LUFFY / SOL	Sell	$0.0₄8935	0.0₅1029 SOL	9.37M	9.64 SOL	$837.34	4Vi96...AC1rc
Mar 12 11:30 AM	LUFFY / SOL	Buy	$0.0₄9013	0.0₅1038 SOL	6.97M	7.23 SOL	$628.24	4Vi96...AC1rc
Mar 12 11:30 AM	LUFFY / SOL	Sell	$0.0₄8981	0.0₅1035 SOL	8.42M	8.71 SOL	$756.58	579p2...jKotm
Mar 12 11:30 AM	LUFFY / SOL	Buy	$0.0₄9042	0.0₅1042 SOL	7.44M	7.75 SOL	$672.74	579p2...jKotm
Mar 12 11:30 AM	LUFFY / SOL	Sell	$0.0₄9009	0.0₅1038 SOL	8.78M	9.11 SOL	$791.03	5Pe8L...cFQWz
Mar 12 11:30 AM	LUFFY / SOL	Buy	$0.0₄9084	0.0₅1046 SOL	6.68M	6.99 SOL	$606.75	5Pe8L...cFQWz
Mar 12 11:30 AM	LUFFY / SOL	Sell	$0.0₄9062	0.0₅1044 SOL	9.02M	9.41 SOL	$817.12	3uVME...6Bchk
Mar 12 11:30 AM	LUFFY / SOL	Buy	$0.0₄9143	0.0₅1053 SOL	6.46M	6.81 SOL	$591.04	3uVME...6Bchk
Mar 12 11:30 AM	LUFFY / SOL	Sell	$0.0₄9113	0.0₅1050 SOL	8.05M	8.45 SOL	$733.89	2npno...1XGvS
Mar 12 11:30 AM	LUFFY / SOL	Buy	$0.0₄9126	0.0₅1051 SOL	11.01M	11.57 SOL	$1.00K	2npno...1XGvS
Mar 12 11:30 AM	LUFFY / SOL	Sell	$0.0₄9019	0.0₅1039 SOL	6.36M	6.61 SOL	$573.68	5WDL1...pF42W
Mar 12 11:30 AM	LUFFY / SOL	Buy	$0.0₄9061	0.0₅1044 SOL	6.98M	7.28 SOL	$632.06	5WDL1...pF42W
Mar 12 11:30 AM	LUFFY / SOL	Sell	$0.0₄9044	0.0₅1042 SOL	9.69M	10.09 SOL	$875.98	64d5U...7XGWF
Mar 12 11:30 AM	LUFFY / SOL	Buy	$0.0₄9118	0.0₅1050 SOL	7.69M	8.07 SOL	$700.92	64d5U...7XGWF
Mar 12 11:30 AM	LUFFY / SOL	Sell	$0.0₄9055	0.0₅1043 SOL	6.70M	6.99 SOL	$606.93	f2365...75pZF
Mar 12 11:30 AM	LUFFY / SOL	Buy	$0.0₄9088	0.0₅1047 SOL	8.12M	8.50 SOL	$737.91	f2365...75pZF
Mar 12 11:30 AM	LUFFY / SOL	Sell	$0.0₄9028	0.0₅1040 SOL	7.31M	7.60 SOL	$660.06	4sd3z...sw5xw
Mar 12 11:30 AM	LUFFY / SOL	Buy	$0.0₄9091	0.0₅1047 SOL	6.15M	6.44 SOL	$559.26	4sd3z...sw5xw
Mar 12 11:30 AM	LUFFY / SOL	Sell	$0.0₄9095	0.0₅1048 SOL	10.53M	11.03 SOL	$957.49	mHMSs...38PjE
Mar 12 11:30 AM	LUFFY / SOL	Buy	$0.0₄9152	0.0₅1054 SOL	9.97M	10.51 SOL	$912.75	mHMSs...38PjE
Mar 12 11:30 AM	LUFFY / SOL	Sell	$0.0₄9058	0.0₅1043 SOL	6.44M	6.71 SOL	$582.92	4eBTf...Nfznm
Mar 12 11:30 AM	LUFFY / SOL	Buy	$0.0₄9072	0.0₅1045 SOL	9.28M	9.70 SOL	$842.22	4eBTf...Nfznm
Mar 12 11:30 AM	LUFFY / SOL	Sell	$0.0₄9024	0.0₅1040 SOL	9.41M	9.78 SOL	$849.28	2tWf3...p8Xk7
Mar 12 11:30 AM	LUFFY / SOL	Buy	$0.0₄9093	0.0₅1048 SOL	7.82M	8.19 SOL	$710.85	2tWf3...p8Xk7
Mar 12 11:30 AM	LUFFY / SOL	Sell	$0.0₄9064	0.0₅1044 SOL	9.58M	10.00 SOL	$868.65	61hK8...QS575
Mar 12 11:30 AM	LUFFY / SOL	Buy	$0.0₄9131	0.0₅1052 SOL	8.22M	8.64 SOL	$750.26	61hK8...QS575
Mar 12 11:30 AM	LUFFY / SOL	Sell	$0.0₄9068	0.0₅1045 SOL	7.23M	7.55 SOL	$655.91	5SdqC...3vSon
Mar 12 11:30 AM	LUFFY / SOL	Buy	$0.0₄9091	0.0₅1047 SOL	9.41M	9.86 SOL	$855.87	5SdqC...3vSon
Mar 12 11:30 AM	LUFFY / SOL	Sell	$0.0₄9021	0.0₅1039 SOL	7.80M	8.10 SOL	$703.34	EQr76...fVefL
Mar 12 11:30 AM	LUFFY / SOL	Buy	$0.0₄9067	0.0₅1045 SOL	8.09M	8.44 SOL	$733.25	EQr76...fVefL
Mar 12 11:30 AM	LUFFY / SOL	Sell	$0.0₄9023	0.0₅1040 SOL	8.58M	8.91 SOL	$773.98	fyFRx...buvUx
Mar 12 11:30 AM	LUFFY / SOL	Buy	$0.0₄9080	0.0₅1046 SOL	7.94M	8.30 SOL	$720.60	fyFRx...buvUx
Mar 12 11:30 AM	LUFFY / SOL	Sell	$0.0₄9049	0.0₅1043 SOL	9.49M	9.89 SOL	$859.06	5HfNe...vFbXm
Mar 12 11:30 AM	LUFFY / SOL	Buy	$0.0₄9122	0.0₅1051 SOL	7.62M	8.01 SOL	$695.47	5HfNe...vFbXm
Mar 12 11:30 AM	LUFFY / SOL	Sell	$0.0₄9090	0.0₅1047 SOL	9.13M	9.56 SOL	$830.10	2LdwH...Xqae3
Mar 12 11:30 AM	LUFFY / SOL	Buy	$0.0₄9158	0.0₅1055 SOL	7.68M	8.10 SOL	$703.43	2LdwH...Xqae3
Mar 12 11:30 AM	LUFFY / SOL	Sell	$0.0₄9116	0.0₅1050 SOL	8.37M	8.79 SOL	$763.27	4B8T2...6TQLZ
Mar 12 11:30 AM	LUFFY / SOL	Buy	$0.0₄9153	0.0₅1055 SOL	9.41M	9.92 SOL	$861.59	4B8T2...6TQLZ
Mar 12 11:30 AM	LUFFY / SOL	Sell	$0.0₄9082	0.0₅1046 SOL	7.75M	8.11 SOL	$703.87	2CLV6...MjfXN
Mar 12 11:30 AM	LUFFY / SOL	Buy	$0.0₄9139	0.0₅1053 SOL	7.21M	7.59 SOL	$658.95	2CLV6...MjfXN
Mar 12 11:30 AM	LUFFY / SOL	Sell	$0.0₄9100	0.0₅1048 SOL	8.13M	8.52 SOL	$739.56	2c3GY...vhCTm
Mar 12 11:30 AM	LUFFY / SOL	Buy	$0.0₄9134	0.0₅1052 SOL	9.35M	9.83 SOL	$853.63	2c3GY...vhCTm
Mar 12 11:30 AM	LUFFY / SOL	Sell	$0.0₄9047	0.0₅1042 SOL	6.37M	6.63 SOL	$576.04	65SkF...abJXy
Mar 12 11:30 AM	LUFFY / SOL	Buy	$0.0₄9081	0.0₅1046 SOL	7.65M	8.00 SOL	$695.02	65SkF...abJXy
Mar 12 11:30 AM	LUFFY / SOL	Sell	$0.0₄9053	0.0₅1043 SOL	9.43M	9.83 SOL	$853.30	3F6Rh...Wa8bb
Mar 12 11:30 AM	LUFFY / SOL	Buy	$0.0₄9091	0.0₅1047 SOL	10.38M	10.86 SOL	$943.39	3F6Rh...Wa8bb
Mar 12 11:30 AM	LUFFY / SOL	Sell	$0.0₄9042	0.0₅1042 SOL	10.50M	10.93 SOL	$949.49	4EKkG...wun6R
Mar 12 11:30 AM	LUFFY / SOL	Buy	$0.0₄9147	0.0₅1054 SOL	5.97M	6.29 SOL	$546.10	4EKkG...wun6R

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/LUFFY		1d	$86.92	8.28K	$5.80M	-	-	0.25%	$802.86M

What is the price of Luffy (LUFFY)?

The current price for Luffy (LUFFY) on the Solana chain is $0.0₄8880. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Luffy (LUFFY)?

The Fully Diluted Valuation (FDV) of Luffy (LUFFY) is $88.80K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Luffy (LUFFY)?

You can buy Luffy on decentralized exchanges (DEXes) on the Solana chain. Check the Luffy Liquidity pools to see all available LUFFY trading pairs and choose the pool with the best liquidity.

What is Luffy (LUFFY) liquidity?

The total liquidity for Luffy (LUFFY) across all pools on Solana is $-541.17. Liquidity is spread across pools, providing traders with multiple options for swapping LUFFY.

What is LUFFY, Luffy?

Luffy (LUFFY) is a cryptocurrency token deployed on the Solana blockchain. The current value of LUFFY is $0.0₄8880. Visit the Description tab for more details about this project.

How to trade LUFFY?

You can buy or sell LUFFY on the Solana chain through any of available LUFFY Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Luffy

Luffy (LUFFY) is a cryptocurrency token on the Solana blockchain. The current price is $0.048880 with a fully diluted valuation of $88.80K.

SOL/LUFFY on PumpSwap

Luffy (LUFFY)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Luffy

About Luffy